0x0.ai: AI Smart Contract Historical Data

0X0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00628
+0.07%
$ 6.28 million $ 94,067
Apr 1, 9 AM $ 0.00627
-0.07%
$ 6.27 million $ 94,805
Apr 1, 7 AM $ 0.00628
+1.23%
$ 6.28 million $ 96,715
Apr 1, 6 AM $ 0.00619
+0.61%
$ 6.19 million $ 90,286
Apr 1, 5 AM $ 0.00615
+0.77%
$ 6.15 million $ 89,461
Apr 1, 4 AM $ 0.00611
+0.56%
$ 6.11 million $ 88,319
Apr 1, 3 AM $ 0.00607
+1.08%
$ 6.07 million $ 86,713
Apr 1, 2 AM $ 0.00602
+0.00%
$ 6.02 million $ 84,528
Apr 1, 1 AM $ 0.00604
+0.44%
$ 6.04 million $ 84,773
Mar 31, 11 PM $ 0.00601
+0.40%
$ 6.01 million $ 81,579
Mar 31, 10 PM $ 0.00598
+4.16%
$ 5.98 million $ 78,747
Mar 31, 9 PM $ 0.00574
+4.84%
$ 5.74 million $ 63,165
Mar 31, 8 PM $ 0.00548
+1.98%
$ 5.48 million $ 44,690
Mar 31, 7 PM $ 0.00537
-0.18%
$ 5.37 million $ 39,347
Mar 31, 6 PM $ 0.00535
+0.10%
$ 5.35 million $ 38,011
Mar 31, 5 PM $ 0.00534
+1.81%
$ 5.34 million $ 39,100
Mar 31, 4 PM $ 0.00524
+2.64%
$ 5.24 million $ 31,828
Mar 31, 2 PM $ 0.00512
+0.99%
$ 5.12 million $ 26,744
Mar 31, 1 PM $ 0.00501
+0.27%
$ 5.01 million $ 23,638
Mar 31, 12 PM $ 0.00488
+0.85%
$ 4.88 million $ 21,945
Mar 31, 11 AM $ 0.00481
+0.00%
$ 4.81 million $ 19,169
Mar 31, 10 AM $ 0.00478
+0.00%
$ 4.78 million $ 17,455
Mar 31, 8 AM $ 0.0048
+0.00%
$ 4.8 million $ 14,335
Mar 31, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 13,981
Mar 31, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 14,353
Mar 31, 4 AM $ 0.00484
+0.00%
$ -- $ 14,210
Mar 31, 3 AM $ 0.00485
+0.00%
$ 4.85 million $ 13,999
Mar 31, 1 AM $ 0.00476
-0.09%
$ 4.76 million $ 13,949
Mar 30, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 13,840
Mar 30, 7 PM $ 0.00476
+0.00%
$ 4.76 million $ 19,468
Mar 30, 6 PM $ 0.00476
+0.24%
$ 4.76 million $ 18,733
Mar 30, 4 PM $ 0.00481
-0.59%
$ 4.81 million $ 18,097
Mar 30, 3 PM $ 0.00481
+0.00%
$ -- $ 16,773
Mar 30, 2 PM $ 0.00483
+0.00%
$ 4.83 million $ 16,571
Mar 30, 1 PM $ 0.00483
+0.19%
$ 4.83 million $ 16,001
Mar 30, 5 AM $ 0.00467
-0.02%
$ 4.67 million $ 9,047
Mar 30, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 8,929
Mar 30, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 8,861
Mar 30, 12 AM $ 0.00451
+0.00%
$ 4.51 million $ 8,580
Mar 29, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 3,048
Mar 29, 9 PM $ 0.00448
+0.22%
$ 4.48 million $ 3,062
Mar 29, 8 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,848
Mar 29, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,855
Mar 29, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 2,787
Mar 29, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 2,367
Mar 28, 11 PM $ 0.0045
-0.03%
$ 4.5 million $ 2,352
Mar 28, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,332
Mar 28, 9 PM $ 0.00453
+0.08%
$ 4.53 million $ 2,330
Mar 28, 8 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,123
Mar 28, 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,945