0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 404
Today, at 10 AM $ 0.00403
+0.13%
$ 4.03 million $ 404
Yesterday, at 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 2,829
Yesterday, at 4 AM $ 0.00394
+0.03%
$ 3.94 million $ 2,403
Jun 13, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 2,425
Jun 13, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 1,167
Jun 13, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 1,120
Jun 13, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,081
Jun 12, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,003
Jun 12, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 860
Jun 12, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 786
Jun 12, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 2,774
Jun 11, 10 PM $ 0.00397
-0.08%
$ 3.97 million $ 4,812
Jun 11, 7 PM $ 0.00398
-0.22%
$ 3.98 million $ 4,882
Jun 11, 6 PM $ 0.00398
+0.06%
$ 3.98 million $ 4,871
Jun 11, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 4,771
Jun 11, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 4,753
Jun 10, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 3,165
Jun 10, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,867
Jun 10, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,290
Jun 9, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,755
Jun 9, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 35,521
Jun 8, 9 PM $ 0.004
+0.00%
$ 4 million $ 35,470
Jun 8, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 34,871
Jun 8, 1 PM $ 0.00396
+1.15%
$ 3.96 million $ 35,131
Jun 8, 10 AM $ 0.00391
-6.14%
$ 3.91 million $ 33,172
Jun 8, 9 AM $ 0.00415
+0.00%
$ 4.15 million $ 14,015
Jun 8, 8 AM $ 0.00426
+0.00%
$ 4.26 million $ 7,936
Jun 7, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,843
Jun 7, 7 AM $ 0.00421
+0.16%
$ 4.21 million $ 4,166
Jun 7, 4 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,244
Jun 7, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 1,213
Jun 6, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 2,441
Jun 6, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 3,396
Jun 5, 10 PM $ 0.00412
+0.00%
$ 4.12 million $ 3,320
Jun 5, 7 PM $ 0.00401
+0.07%
$ 4.01 million $ 2,799
Jun 5, 6 PM $ 0.00404
-1.54%
$ 4.04 million $ 2,699
Jun 5, 5 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,636
Jun 5, 3 PM $ 0.00413
+0.00%
$ -- $ 3,442
Jun 5, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,651
Jun 5, 2 AM $ 0.00452
+0.00%
$ 4.52 million $ 3,633
Jun 5, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,609
Jun 4, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 4,269
Jun 4, 7 PM $ 0.00456
+0.00%
$ 4.56 million $ 4,527
Jun 4, 6 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,633
Jun 4, 2 PM $ 0.00459
+0.03%
$ 4.59 million $ 3,504
Jun 4, 1 PM $ 0.00458
+0.09%
$ 4.58 million $ 3,407
Jun 4, 3 AM $ 0.00458
+0.00%
$ 4.58 million $ 8,911
Jun 4, 2 AM $ 0.00456
+0.00%
$ 4.56 million $ 8,661
Jun 4, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 9,513
Download