Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.025
-0.02%
$25 million $114,105
Sep 9, 11 PM $0.025
+2.66%
$25 million $113,429
Sep 9, 10 PM $0.0244
-11.80%
$24.36 million $113,794
Sep 9, 9 PM $0.0276
-19.61%
$27.61 million $113,023
Sep 9, 8 PM $0.0342
+39.53%
$34.18 million $110,242
Sep 9, 7 PM $0.0245
+31.74%
$24.49 million $108,807
Sep 9, 6 PM $0.0186
-0.37%
$18.58 million $108,409
Sep 9, 5 PM $0.0186
+4.60%
$18.65 million $107,516
Sep 9, 4 PM $0.0178
-4.71%
$17.83 million $108,095
Sep 9, 3 PM $0.0187
-7.12%
$18.71 million $108,374
Sep 9, 2 PM $0.0201
-0.41%
$20.15 million $109,194
Sep 9, 1 PM $0.0202
+0.11%
$20.23 million $108,354
Sep 9, 12 PM $0.0202
-8.45%
$20.21 million $108,073
Sep 9, 11 AM $0.0221
-4.32%
$22.07 million $107,914
Sep 9, 10 AM $0.0231
+6.90%
$23.07 million $108,174
Sep 9, 9 AM $0.0216
+3.37%
$21.58 million $107,877
Sep 9, 8 AM $0.0209
-6.46%
$20.88 million $108,357
Sep 9, 7 AM $0.0223
+30.90%
$22.33 million $108,474
Sep 9, 6 AM $0.017
-0.54%
$17.04 million $108,260
Sep 9, 5 AM $0.0171
-0.09%
$17.13 million $107,145
Sep 9, 4 AM $0.0171
-0.88%
$17.15 million $106,849
Sep 9, 3 AM $0.0173
-3.80%
$17.3 million $106,905
Sep 9, 2 AM $0.0178
+10.31%
$17.8 million $106,671
Sep 9, 1 AM $0.0161
+0.27%
$16.14 million $107,370
Sep 9, 12 AM $0.0161
+0.21%
$16.1 million $108,059
Sep 8, 11 PM $0.0161
-0.17%
$16.07 million $108,654
Sep 8, 10 PM $0.0161
+0.03%
$16.1 million $109,185
Sep 8, 9 PM $0.0161
+0.61%
$16.1 million $109,768
Sep 8, 8 PM $0.0161
+3.35%
$16.06 million $110,515
Sep 8, 7 PM $0.0155
-7.68%
$15.53 million $110,563
Sep 8, 6 PM $0.0168
-13.11%
$16.82 million $110,706
Sep 8, 5 PM $0.0194
+19.07%
$19.36 million $110,392
Sep 8, 4 PM $0.0163
-1.33%
$16.26 million $110,122
Sep 8, 3 PM $0.0165
-13.27%
$16.48 million $110,763
Sep 8, 2 PM $0.019
-3.43%
$19 million $110,291
Sep 8, 1 PM $0.0197
-0.77%
$19.68 million $111,217
Sep 8, 12 PM $0.0198
-4.73%
$19.84 million $111,467
Sep 8, 11 AM $0.0208
-2.14%
$20.82 million $112,246
Sep 8, 10 AM $0.0213
+4.40%
$21.28 million $112,524
Sep 8, 9 AM $0.0204
+7.81%
$20.38 million $113,289
Sep 8, 8 AM $0.0189
+12.90%
$18.89 million $113,400
Sep 8, 7 AM $0.0167
-7.99%
$16.73 million $113,589
Sep 8, 6 AM $0.0182
-0.05%
$18.18 million $114,408
Sep 8, 5 AM $0.0182
-8.55%
$18.19 million $115,203
Sep 8, 4 AM $0.0199
-0.41%
$19.9 million $114,639
Sep 8, 3 AM $0.02
+0.13%
$19.97 million $114,108
Sep 8, 2 AM $0.02
+0.95%
$19.95 million $112,815
Sep 8, 1 AM $0.0198
+2.57%
$19.76 million $112,228
Sep 8, 12 AM $0.0193
-1.16%
$19.27 million $111,548
Sep 7, 11 PM $0.0195
-9.77%
$19.5 million $111,443