Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boundless Network Historical Data

BUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0272
-2.45%
$27.21 million $108,720
Sep 16, 5 AM $0.0279
-0.70%
$27.9 million $109,854
Sep 16, 4 AM $0.0281
-0.01%
$28.09 million $110,245
Sep 16, 3 AM $0.0281
-2.05%
$28.08 million $109,939
Sep 16, 2 AM $0.0284
+28.88%
$28.42 million $109,639
Sep 16, 1 AM $0.022
+3.56%
$22.05 million $110,548
Sep 16, 12 AM $0.0213
+0.55%
$21.28 million $111,101
Sep 15, 11 PM $0.0212
+0.89%
$21.16 million $112,091
Sep 15, 10 PM $0.021
-0.89%
$20.97 million $112,190
Sep 15, 9 PM $0.0212
-0.11%
$21.16 million $112,504
Sep 15, 8 PM $0.0212
-4.23%
$21.18 million $112,592
Sep 15, 7 PM $0.0221
+1.46%
$22.11 million $112,545
Sep 15, 6 PM $0.0218
-18.39%
$21.79 million $112,369
Sep 15, 5 PM $0.0267
-0.32%
$26.7 million $112,004
Sep 15, 4 PM $0.0268
+30.42%
$26.78 million $111,912
Sep 15, 3 PM $0.0205
+2.24%
$20.53 million $112,005
Sep 15, 2 PM $0.0201
+1.29%
$20.08 million $112,653
Sep 15, 1 PM $0.0198
-0.07%
$19.83 million $112,543
Sep 15, 12 PM $0.0198
-6.12%
$19.84 million $113,200
Sep 15, 11 AM $0.0211
-0.13%
$21.13 million $112,561
Sep 15, 10 AM $0.0212
+3.07%
$21.15 million $112,501
Sep 15, 9 AM $0.0205
+0.34%
$20.53 million $112,495
Sep 15, 8 AM $0.0205
+0.85%
$20.46 million $111,953
Sep 15, 7 AM $0.0203
-8.96%
$20.28 million $111,573
Sep 15, 6 AM $0.0223
-0.72%
$22.28 million $111,431
Sep 15, 5 AM $0.0224
+0.43%
$22.44 million $111,201
Sep 15, 4 AM $0.0223
-11.19%
$22.34 million $111,140
Sep 15, 3 AM $0.0252
+0.12%
$25.15 million $111,038
Sep 15, 2 AM $0.0251
-5.76%
$25.12 million $110,742
Sep 15, 1 AM $0.0267
-2.15%
$26.66 million $110,286
Sep 15, 12 AM $0.0273
-0.10%
$27.25 million $110,639
Sep 14, 11 PM $0.0273
-0.96%
$27.28 million $110,192
Sep 14, 10 PM $0.0275
+0.47%
$27.54 million $109,893
Sep 14, 9 PM $0.0274
-4.42%
$27.42 million $108,904
Sep 14, 8 PM $0.0287
+15.13%
$28.68 million $109,189
Sep 14, 7 PM $0.0249
+10.16%
$24.91 million $108,738
Sep 14, 6 PM $0.0228
-9.75%
$22.85 million $108,607
Sep 14, 5 PM $0.0253
-0.24%
$25.31 million $108,313
Sep 14, 4 PM $0.0254
+2.67%
$25.38 million $109,299
Sep 14, 3 PM $0.0247
-4.79%
$24.71 million $108,617
Sep 14, 2 PM $0.026
-0.42%
$25.95 million $108,916
Sep 14, 1 PM $0.0261
+0.29%
$26.06 million $108,973
Sep 14, 12 PM $0.026
+0.05%
$25.98 million $108,594
Sep 14, 11 AM $0.026
+3.28%
$25.96 million $108,632
Sep 14, 10 AM $0.0251
+4.09%
$25.14 million $109,023
Sep 14, 9 AM $0.0242
+0.67%
$24.16 million $109,384
Sep 14, 8 AM $0.024
-3.13%
$24 million $109,574
Sep 14, 7 AM $0.0248
+16.57%
$24.78 million $109,895
Sep 14, 6 AM $0.0213
-5.16%
$21.25 million $109,254
Sep 14, 5 AM $0.0224
-4.21%
$22.41 million $109,756