Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00111
-16.22%
$1.11 million $29,284
Jun 26, 2025 $0.00132
+6.35%
$1.32 million $24,451
Jun 25, 2025 $0.00124
+43.37%
$1.24 million $56,203
Jun 24, 2025 $0.000868
+0.12%
$868,360 $12,062
Jun 23, 2025 $0.000867
+4.12%
$867,320 $18,343
Jun 22, 2025 $0.000833
-19.46%
$833,003 $12,101
Jun 21, 2025 $0.00103
-2.80%
$1.03 million $11,806
Jun 20, 2025 $0.00106
+19.75%
$1.06 million $38,487
Jun 19, 2025 $0.000889
-0.24%
$888,520 $4,611
Jun 18, 2025 $0.000891
-8.10%
$890,695 $6,315
Jun 17, 2025 $0.000969
+1.96%
$969,210 $9,674
Jun 16, 2025 $0.000951
-13.67%
$950,539 $16,600
Jun 15, 2025 $0.0011
+9.64%
$1.1 million $17,613
Jun 14, 2025 $0.001
-8.26%
$1 million $21,270
Jun 13, 2025 $0.00109
-18.43%
$1.09 million $27,716
Jun 12, 2025 $0.00134
+3.96%
$1.34 million $53,126
Jun 11, 2025 $0.00129
+6.69%
$1.29 million $29,659
Jun 10, 2025 $0.00121
-28.74%
$1.21 million $101,904
Jun 9, 2025 $0.00174
+90.59%
$1.74 million $147,126
Jun 8, 2025 $0.000915
-20.74%
$915,382 $63,317
Jun 7, 2025 $0.00115
-5.14%
$1.15 million $127,206
Jun 6, 2025 $0.00121
+8.73%
$1.21 million $128,052
Jun 5, 2025 $0.00112
-43.32%
$1.12 million $845,662
Jun 4, 2025 $0.002
-16.34%
$2 million $2.47 million
Jun 3, 2025 $0.00239
+11.92%
$2.39 million $2.02 million
Jun 2, 2025 $0.00212
+8.27%
$2.12 million $2.84 million
Jun 1, 2025 $0.00173
-3.12%
$1.7 million $1.84 million
May 31, 2025 $0.00179
-45.28%
$1.79 million $3.17 million
May 30, 2025 $0.00322
-42.52%
$3.22 million $5.17 million
May 29, 2025 $0.0056
+47.70%
$5.6 million $6.03 million
Download