Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Network Historical Data

BUN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000405
-10.00%
$405,000 $6,946
Oct 4, 2025 $0.000434
+9.60%
$434,000 $28,363
Oct 3, 2025 $0.000378
+5.88%
$378,000 $2,856
Oct 2, 2025 $0.000385
-1.03%
$385,000 $10,195
Oct 1, 2025 $0.000326
-17.68%
$326,000 $11,387
Sep 30, 2025 $0.000335
+23.62%
$335,000 $16,975
Sep 29, 2025 $0.000257
-14.05%
$257,000 $5,696
Sep 28, 2025 $0.0003
-2.28%
$299,000 $2,605
Sep 27, 2025 $0.000308
-28.54%
$308,000 $43,708
Sep 26, 2025 $0.000217
+3.83%
$217,000 $2,407
Sep 25, 2025 $0.000208
-20.00%
$209,000 $938
Sep 24, 2025 $0.00026
-8.77%
$260,000 $370
Sep 23, 2025 $0.00029
+2.11%
$285,000 $1,541
Sep 22, 2025 $0.000284
-23.86%
$284,000 $2,670
Sep 21, 2025 $0.000379
+9.54%
$373,000 $1,200
Sep 20, 2025 $0.000361
-2.43%
$346,000 $869
Sep 19, 2025 $0.000369
+0.54%
$370,000 $365
Sep 18, 2025 $0.000367
-2.91%
$367,000 $1,233
Sep 17, 2025 $0.000377
-8.50%
$378,000 $18,694
Sep 16, 2025 $0.000402
-0.99%
$412,000 $582
Sep 15, 2025 $0.000414
+1.47%
$411,000 $496
Sep 14, 2025 $0.000407
-4.46%
$408,000 $1,509
Sep 13, 2025 $0.000426
+3.90%
$426,000 $3,246
Sep 12, 2025 $0.00041
-7.87%
$410,000 $33,469
Sep 11, 2025 $0.000445
+9.61%
$445,000 $22,207
Sep 10, 2025 $0.000406
-2.87%
$406,000 $591
Sep 9, 2025 $0.000396
-1.25%
$396,000 $2,270
Sep 8, 2025 $0.000401
+4.97%
$401,000 $2,656
Sep 7, 2025 $0.000382
+1.33%
$382,000 $474
Sep 6, 2025 $0.000377
-8.72%
$377,000 $2,344
Sep 5, 2025 $0.000413
-3.05%
$413,000 $13,248
Sep 4, 2025 $0.000426
-6.17%
$426,000 $1,228
Sep 3, 2025 $0.000454
-3.20%
$454,000 $668
Sep 2, 2025 $0.000471
+2.61%
$469,000 $587
Sep 1, 2025 $0.000459
-20.03%
$459,000 $136,122
Aug 31, 2025 $0.000575
+21.05%
$574,000 $35,640
Aug 30, 2025 $0.000519
+13.32%
$522,000 $149,720
Aug 29, 2025 $0.000458
-9.66%
$458,000 $151,957
Aug 28, 2025 $0.000507
-5.06%
$507,000 $104,785
Aug 27, 2025 $0.000534
+0.19%
$534,000 $140,609
Aug 26, 2025 $0.000533
-1.48%
$533,000 $150,423
Aug 25, 2025 $0.000541
-2.35%
$541,000 $86,041
Aug 24, 2025 $0.000554
+0.54%
$554,000 $918
Aug 23, 2025 $0.000555
+0.54%
$555,000 $708
Aug 22, 2025 $0.000551
+0.36%
$552,000 $1,088
Aug 21, 2025 $0.000549
-0.90%
$549,000 $440
Aug 20, 2025 $0.000554
+1.47%
$554,000 $374
Aug 19, 2025 $0.000546
-1.09%
$546,000 $655
Aug 18, 2025 $0.000552
-1.43%
$552,000 $1,112
Aug 17, 2025 $0.00056
-0.88%
$560,000 $26,317