Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Network Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00018
-3.54%
$180,100 $19,979
Nov 23, 2025 $0.00018
+28.65%
$180,500 $12,704
Nov 22, 2025 $0.000142
+5.41%
$140,300 $12,470
Nov 21, 2025 $0.000125
-28.80%
$134,900 $13,645
Nov 20, 2025 $0.000175
-8.55%
$175,700 $10,841
Nov 19, 2025 $0.000189
+33.17%
$189,100 $44,001
Nov 18, 2025 $0.000142
-11.25%
$142,000 $3,318
Nov 17, 2025 $0.00016
-5.60%
$160,000 $14,945
Nov 16, 2025 $0.000178
-1.44%
$169,500 $17,952
Nov 15, 2025 $0.000172
+9.70%
$180,800 $33,841
Nov 14, 2025 $0.000161
+16.70%
$156,785 $27,825
Nov 13, 2025 $0.000138
-4.31%
$137,700 $13,878
Nov 12, 2025 $0.000159
-20.56%
$157,800 $26,870
Nov 11, 2025 $0.000122
+7.22%
$121,700 $4,083
Nov 10, 2025 $0.000113
-13.69%
$113,500 $13,119
Nov 9, 2025 $0.000131
-0.45%
$131,500 $89,096
Nov 8, 2025 $0.000132
-17.64%
$132,100 $1.36 million
Nov 7, 2025 $0.00016
-3.32%
$160,400 $21,556
Nov 6, 2025 $0.000166
+13.94%
$165,900 $87,866
Nov 5, 2025 $0.000146
-21.51%
$145,600 $2.36 million
Nov 4, 2025 $0.000185
-6.03%
$185,500 $1.31 million
Nov 3, 2025 $0.000197
-2.57%
$197,400 $323
Nov 2, 2025 $0.000203
+0.40%
$202,600 $141
Nov 1, 2025 $0.000204
+1.34%
$203,600 $135
Oct 31, 2025 $0.000208
+3.78%
$200,900 $784
Oct 30, 2025 $0.000201
-2.00%
$200,900 $1,594
Oct 29, 2025 $0.000205
-7.32%
$205,000 $936
Oct 28, 2025 $0.000208
-15.97%
$208,300 $1,381
Oct 27, 2025 $0.000248
+8.21%
$247,900 $435
Oct 26, 2025 $0.000231
+4.20%
$230,700 $1,221
Oct 25, 2025 $0.000227
-8.35%
$227,300 $2,084
Oct 24, 2025 $0.000248
+15.24%
$248,000 $1,160
Oct 23, 2025 $0.000228
+7.55%
$228,000 $3,619
Oct 22, 2025 $0.000212
+0.47%
$212,000 $1,265
Oct 21, 2025 $0.000218
-4.80%
$211,000 $2,218
Oct 20, 2025 $0.000228
+8.06%
$229,000 $1,269
Oct 19, 2025 $0.000214
-10.83%
$211,000 $6,833
Oct 18, 2025 $0.00024
+7.14%
$240,000 $7,500
Oct 17, 2025 $0.000235
-8.20%
$235,000 $2,133
Oct 16, 2025 $0.000244
-7.22%
$256,000 $10,697
Oct 15, 2025 $0.000268
+2.29%
$266,000 $1,372
Oct 14, 2025 $0.000268
-2.19%
$262,000 $2,068
Oct 13, 2025 $0.000232
-7.94%
$232,000 $4,029
Oct 12, 2025 $0.000267
-2.91%
$267,000 $7,040
Oct 11, 2025 $0.00026
+4.00%
$260,000 $11,897
Oct 10, 2025 $0.00025
-13.79%
$250,000 $3,043
Oct 9, 2025 $0.00029
-12.91%
$290,000 $4,359
Oct 8, 2025 $0.000333
+17.67%
$333,000 $2,865
Oct 7, 2025 $0.000379
-4.29%
$379,000 $5,687
Oct 6, 2025 $0.000396
-2.22%
$396,000 $1,495