Boundless Network Historical Data

BUN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000193
-0.41%
$ 193,400 $ 36,354
Dec 1, 2 PM $ 0.000194
+0.26%
$ 194,200 $ 36,089
Dec 1, 1 PM $ 0.000194
+1.10%
$ 193,700 $ 36,576
Dec 1, 12 PM $ 0.000192
-0.05%
$ 191,600 $ 43,000
Dec 1, 11 AM $ 0.000192
+0.31%
$ 191,700 $ 45,260
Dec 1, 10 AM $ 0.000191
+1.00%
$ 191,100 $ 45,123
Dec 1, 9 AM $ 0.000189
-5.12%
$ 189,200 $ 45,236
Dec 1, 8 AM $ 0.000199
-1.58%
$ 199,800 $ 43,975
Dec 1, 7 AM $ 0.000203
+6.58%
$ 202,700 $ 40,532
Dec 1, 6 AM $ 0.00019
+2.42%
$ 190,100 $ 36,325
Dec 1, 5 AM $ 0.000186
-2.67%
$ 185,600 $ 32,326
Dec 1, 4 AM $ 0.000191
-1.55%
$ 194,300 $ 30,295
Dec 1, 3 AM $ 0.000194
+0.10%
$ 193,600 $ 30,470
Dec 1, 2 AM $ 0.000193
-0.26%
$ 193,400 $ 29,812
Dec 1, 1 AM $ 0.000194
+0.36%
$ 193,900 $ 28,046
Dec 1, 12 AM $ 0.000193
-0.51%
$ 193,200 $ 28,617
Download