Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.0261
+29.65%
$26.11 million $123,283
Sep 5, 7 PM $0.0202
+2.62%
$20.22 million $122,579
Sep 5, 6 PM $0.0197
-20.94%
$19.71 million $122,800
Sep 5, 5 PM $0.0249
+18.04%
$24.87 million $121,484
Sep 5, 4 PM $0.021
+17.58%
$21.05 million $121,170
Sep 5, 3 PM $0.0178
-6.96%
$17.77 million $120,424
Sep 5, 2 PM $0.0191
+5.97%
$19.09 million $118,024
Sep 5, 1 PM $0.018
-2.59%
$18.01 million $116,612
Sep 5, 12 PM $0.0185
+20.55%
$18.51 million $116,456
Sep 5, 11 AM $0.0153
+37.92%
$15.3 million $114,614
Sep 5, 10 AM $0.0111
-8.36%
$11.09 million $113,375
Sep 5, 9 AM $0.0121
+11.53%
$12.07 million $113,390
Sep 5, 8 AM $0.0108
+16.63%
$10.85 million $114,589
Sep 5, 7 AM $0.00927
-9.61%
$9.27 million $114,510
Sep 5, 6 AM $0.0102
-14.85%
$10.21 million $113,926
Sep 5, 5 AM $0.012
+18.09%
$11.98 million $114,144
Sep 5, 4 AM $0.0102
+6.65%
$10.18 million $113,813
Sep 5, 3 AM $0.00951
-12.55%
$9.51 million $115,054
Sep 5, 2 AM $0.0109
-3.42%
$10.9 million $115,658
Sep 5, 1 AM $0.0112
+11.33%
$11.23 million $114,921
Sep 5, 12 AM $0.00996
-15.28%
$9.96 million $114,053
Sep 4, 11 PM $0.0118
-9.55%
$11.77 million $111,178
Sep 4, 10 PM $0.013
+1.72%
$12.96 million $110,742
Sep 4, 9 PM $0.0127
+3.43%
$12.74 million $110,158
Sep 4, 8 PM $0.0123
+1.63%
$12.26 million $110,513
Sep 4, 7 PM $0.0121
-19.27%
$12.07 million $110,065
Sep 4, 6 PM $0.0149
+4.19%
$14.87 million $109,812
Sep 4, 5 PM $0.0142
-7.21%
$14.22 million $108,833
Sep 4, 4 PM $0.0152
-3.71%
$15.24 million $107,553
Sep 4, 3 PM $0.0158
+5.90%
$15.83 million $108,453
Sep 4, 2 PM $0.0148
+15.54%
$14.8 million $108,656
Sep 4, 1 PM $0.0127
-25.60%
$12.74 million $110,769
Sep 4, 12 PM $0.0171
+26.35%
$17.12 million $110,910
Sep 4, 11 AM $0.0136
-1.97%
$13.59 million $109,487
Sep 4, 10 AM $0.014
+0.40%
$14.02 million $104,734
Sep 4, 9 AM $0.0138
+12.98%
$13.83 million $100,034
Sep 4, 8 AM $0.0123
+4.37%
$12.26 million $95,003
Sep 4, 7 AM $0.0118
-21.70%
$11.76 million $90,484
Sep 4, 6 AM $0.015
+8.09%
$15.01 million $85,992
Sep 4, 5 AM $0.014
-7.59%
$13.97 million $80,487
Sep 4, 4 AM $0.0151
-7.62%
$15.1 million $76,295
Sep 4, 3 AM $0.0164
+20.55%
$16.38 million $70,948
Sep 4, 2 AM $0.0135
-0.83%
$13.53 million $66,412
Sep 4, 1 AM $0.0135
+0.37%
$13.53 million $62,026
Sep 4, 12 AM $0.0135
-2.30%
$13.51 million $58,383
Sep 3, 11 PM $0.0138
+5.24%
$13.8 million $53,870
Sep 3, 10 PM $0.0131
-6.61%
$13.15 million $49,371
Sep 3, 9 PM $0.0141
+7.56%
$14.09 million $45,460
Sep 3, 8 PM $0.0132
-4.86%
$13.16 million $40,443
Sep 3, 7 PM $0.0138
-2.26%
$13.8 million $35,962