Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0262
-10.15%
$-- $402,075
Sep 14 $0.0292
+24.39%
$29.21 million $770,468
Sep 7 $0.0313
+47.35%
$23.49 million $676,917
Aug 31 $0.0212
-12.46%
$21.28 million $346,954
Dec 22 $0.0000408
+3.84%
$-- $251
Dec 15 $0.0000399
-17.50%
$39,310 $5,424
Dec 8 $0.000044
-83.28%
$48,400 $998,871
Dec 1 $0.000282
+45.18%
$262,975 $574,577
Nov 24 $0.000199
+6.92%
$194,200 $183,974
Nov 17 $0.000142
-16.11%
$180,500 $99,221
Nov 10 $0.000172
+30.80%
$169,500 $119,616
Nov 3 $0.000132
-34.80%
$131,500 $5.15 million
Oct 27 $0.000204
-11.13%
$202,600 $5,266
Oct 20 $0.000227
+7.73%
$230,700 $11,615
Oct 13 $0.00024
-4.76%
$211,000 $27,799
Oct 6 $0.00026
-35.80%
$267,000 $29,346
Sep 29 $0.000434
+45.15%
$405,000 $75,471
Sep 22 $0.000308
-17.43%
$299,000 $51,634
Sep 15 $0.000361
-11.52%
$373,000 $22,238
Sep 8 $0.000426
+11.52%
$408,000 $64,439
Sep 1 $0.000377
-34.32%
$382,000 $154,198
Aug 25 $0.000519
-6.32%
$574,000 $783,534
Aug 18 $0.000555
-0.89%
$554,000 $4,377
Aug 11 $0.00056
-3.45%
$560,000 $317,804
Aug 4 $0.000601
+21.91%
$580,000 $62,453
Jul 28 $0.00388
+500.64%
$493,000 $21,499
Jul 21 $0.000602
+14.35%
$633,292 $59,356
Jul 14 $0.000569
-32.43%
$526,056 $19,996
Jul 7 $0.000846
-3.92%
$842,622 $23,297
Jun 30 $0.000909
-22.00%
$880,873 $56,351
Jun 23 $0.00108
+29.35%
$1.17 million $146,664
Jun 16 $0.00103
-6.07%
$833,003 $87,493
Jun 9 $0.001
+9.69%
$1.1 million $380,800
Jun 2 $0.00115
-41.13%
$915,382 $8.43 million
May 26 $0.00173
-54.28%
$1.7 million $16.21 million
Download