Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.0262
+0.00%
$26.24 million $100,976
Sep 24, 1 PM $0.0262
-6.39%
$26.24 million $101,197
Sep 24, 12 PM $0.028
-1.81%
$28.03 million $105,551
Sep 24, 11 AM $0.0285
-0.06%
$28.54 million $108,322
Sep 24, 10 AM $0.0286
-3.34%
$28.56 million $110,998
Sep 24, 9 AM $0.0296
-1.58%
$29.56 million $111,825
Sep 24, 8 AM $0.03
+0.82%
$30.04 million $112,663
Sep 24, 7 AM $0.0298
+0.13%
$29.79 million $112,811
Sep 24, 6 AM $0.0298
-0.14%
$29.76 million $111,996
Sep 24, 5 AM $0.0298
+0.01%
$29.81 million $111,829
Sep 24, 4 AM $0.0298
-0.78%
$29.8 million $112,255
Sep 24, 3 AM $0.03
+7.22%
$30.04 million $111,298
Sep 24, 2 AM $0.028
+0.20%
$28.02 million $111,945
Sep 24, 1 AM $0.028
-0.03%
$27.97 million $112,096
Sep 24, 12 AM $0.028
-1.75%
$27.97 million $111,697
Sep 23, 11 PM $0.0285
+0.01%
$28.47 million $111,447
Sep 23, 10 PM $0.0285
+5.36%
$28.46 million $110,702
Sep 23, 9 PM $0.027
-0.01%
$27.01 million $111,147
Sep 23, 8 PM $0.027
-1.09%
$27.02 million $110,877
Sep 23, 7 PM $0.0273
-0.70%
$27.32 million $110,987
Sep 23, 6 PM $0.0275
-0.06%
$27.51 million $111,812
Sep 23, 5 PM $0.0275
-2.78%
$27.52 million $111,654
Sep 23, 4 PM $0.0283
-0.12%
$28.31 million $112,304
Sep 23, 3 PM $0.0283
-0.81%
$28.34 million $112,787
Sep 23, 2 PM $0.0286
+2.68%
$28.56 million $112,351
Sep 23, 1 PM $0.0278
+0.06%
$27.82 million $112,153
Sep 23, 12 PM $0.0278
+0.26%
$27.8 million $112,025
Sep 23, 11 AM $0.0277
-0.78%
$27.73 million $112,271
Sep 23, 10 AM $0.0279
+5.22%
$27.94 million $112,204
Sep 23, 9 AM $0.0266
-1.31%
$26.55 million $111,833
Sep 23, 8 AM $0.0269
-2.67%
$26.91 million $111,810
Sep 23, 7 AM $0.0277
+1.11%
$27.65 million $111,671
Sep 23, 6 AM $0.0273
-2.87%
$27.35 million $112,025
Sep 23, 5 AM $0.0281
-2.34%
$28.15 million $112,208
Sep 23, 4 AM $0.0288
-1.50%
$28.82 million $112,345
Sep 23, 3 AM $0.0293
-5.54%
$29.26 million $113,171
Sep 23, 2 AM $0.031
-1.91%
$30.97 million $113,175
Sep 23, 1 AM $0.0316
-10.31%
$31.58 million $113,442
Sep 23, 12 AM $0.0352
-0.32%
$35.21 million $113,599
Sep 22, 11 PM $0.0353
-2.89%
$35.32 million $113,607
Sep 22, 10 PM $0.0364
-0.13%
$36.37 million $113,672
Sep 22, 9 PM $0.0364
-0.98%
$36.43 million $113,489
Sep 22, 8 PM $0.0368
-0.24%
$36.79 million $114,178
Sep 22, 7 PM $0.0369
-0.11%
$36.88 million $113,916
Sep 22, 6 PM $0.0369
+0.09%
$36.93 million $112,921
Sep 22, 5 PM $0.0369
-0.08%
$36.9 million $112,739
Sep 22, 4 PM $0.0369
+3.47%
$36.93 million $111,903
Sep 22, 3 PM $0.0357
-2.28%
$35.7 million $111,699
Sep 22, 2 PM $0.0365
-0.01%
$36.53 million $112,044
Sep 22, 1 PM $0.0365
+6.06%
$36.53 million $112,904
Download