从一个词元，到无限可能 Historical Data

词元币
Download
Date Close Price change Market cap Trading volume
6:47 PM $0.0₅257
+0.00%
$-- $6,972
5:33 PM $0.0₅259
+0.00%
$-- $7,070
2:56 PM $0.0₅261
+0.00%
$-- $115,567
2:43 PM $0.0₅261
+0.00%
$-- $115,618
1:21 PM $0.0₅261
+0.00%
$-- $115,239
10:27 AM $0.0₅275
+0.00%
$-- $115,407
10:25 AM $0.0₅269
+0.00%
$-- $115,413
10:23 AM $0.0₅267
+0.40%
$-- $115,363
10:22 AM $0.0₅264
+0.11%
$-- $115,318
10:21 AM $0.0₅262
-6.59%
$-- $114,330
10:20 AM $0.0₅646
-43.89%
$-- $112,232
10:18 AM $0.0000131
+0.00%
$-- $112,165
10:17 AM $0.0000131
+0.00%
$-- $112,117
10:16 AM $0.0000125
+0.28%
$-- $112,087
10:15 AM $0.0000124
+0.00%
$-- $112,047
10:14 AM $0.0000125
-0.53%
$-- $112,007
10:10 AM $0.0000125
+0.96%
$-- $111,899
10:09 AM $0.0000124
+0.00%
$-- $111,915
10:08 AM $0.0000123
+6.66%
$-- $111,527
10:07 AM $0.0000107
+27.49%
$-- $110,826
10:06 AM $0.0₅891
+0.00%
$-- $110,828
10:04 AM $0.0₅888
+0.00%
$-- $110,757
9:58 AM $0.0₅924
+50.36%
$-- $109,689
9:57 AM $0.0₅578
+0.00%
$-- $109,616
9:56 AM $0.0₅554
+0.00%
$-- $109,575
9:53 AM $0.0₅537
+0.00%
$-- $109,567
9:52 AM $0.0₅547
+0.00%
$-- $109,518
9:51 AM $0.0₅558
+106.67%
$-- $108,388
9:39 AM $0.0₅256
+0.00%
$-- $108,275
9:15 AM $0.0₅256
+0.00%
$-- $108,272
5:38 AM $0.0₅258
+0.00%
$-- $109,462
3:43 AM $0.0₅259
+0.00%
$-- $109,504
3:39 AM $0.0₅26
+0.00%
$-- $109,514
3:35 AM $0.0₅259
+0.00%
$-- $109,417
Download