Sna-King Trump Historical Data

SNAKT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000211
+0.07%
$ 20,901 $ 10,188
Dec 2, 6 AM $ 0.0000211
+0.02%
$ 20,888 $ 10,494
Dec 2, 5 AM $ 0.0000211
+0.06%
$ 20,884 $ 10,739
Dec 2, 4 AM $ 0.0000211
-0.02%
$ 20,874 $ 10,913
Dec 2, 3 AM $ 0.0000211
+0.02%
$ 20,868 $ 11,225
Dec 2, 2 AM $ 0.0000211
+0.08%
$ 20,864 $ 11,568
Dec 2, 1 AM $ 0.0000211
+0.04%
$ 20,847 $ 12,288
Dec 2, 12 AM $ 0.000021
+0.03%
$ 20,838 $ 12,273
Dec 1, 11 PM $ 0.000021
+0.12%
$ 20,822 $ 13,874
Dec 1, 10 PM $ 0.000021
+0.06%
$ 20,796 $ 14,099
Dec 1, 9 PM $ 0.000021
+0.14%
$ 20,783 $ 13,809
Dec 1, 8 PM $ 0.000021
+0.08%
$ 20,754 $ 13,439
Dec 1, 7 PM $ 0.0000209
+0.03%
$ 20,745 $ 13,188
Dec 1, 6 PM $ 0.0000209
+0.05%
$ 20,736 $ 12,967
Dec 1, 5 PM $ 0.0000209
+0.05%
$ 20,725 $ 12,706
Dec 1, 4 PM $ 0.0000209
+0.06%
$ 20,715 $ 12,482
Dec 1, 3 PM $ 0.0000209
+0.14%
$ 20,713 $ 11,856
Dec 1, 2 PM $ 0.0000209
+0.02%
$ 20,684 $ 10,470
Dec 1, 1 PM $ 0.0000209
+0.11%
$ 20,681 $ 10,239
Dec 1, 12 PM $ 0.0000209
-0.01%
$ 20,662 $ 10,154
Dec 1, 11 AM $ 0.0000209
+0.02%
$ 20,660 $ 9,553
Dec 1, 10 AM $ 0.0000209
+0.07%
$ 20,647 $ 9,218
Dec 1, 9 AM $ 0.0000208
+0.03%
$ 20,631 $ 8,994
Dec 1, 8 AM $ 0.0000208
+0.07%
$ 20,623 $ 8,482
Dec 1, 7 AM $ 0.0000208
+0.11%
$ 20,610 $ 8,610
Dec 1, 6 AM $ 0.0000208
-0.02%
$ 20,585 $ 8,181
Dec 1, 5 AM $ 0.0000208
+0.01%
$ 20,581 $ 7,983
Dec 1, 4 AM $ 0.0000208
+0.05%
$ 20,577 $ 7,824
Dec 1, 3 AM $ 0.0000208
+0.03%
$ 20,568 $ 7,172
Dec 1, 2 AM $ 0.0000208
+0.05%
$ 20,561 $ 6,772
Dec 1, 1 AM $ 0.0000207
+0.12%
$ 20,543 $ 6,132
Dec 1, 12 AM $ 0.0000207
+0.01%
$ 20,511 $ 5,650
Download