Sna-King Trump Historical Data

SNAKT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000216
+0.00%
$ 21,374 $ 10,732
Dec 4, 7 AM $ 0.0000216
+0.10%
$ 21,374 $ 10,625
Dec 4, 6 AM $ 0.0000216
-0.06%
$ 21,347 $ 10,845
Dec 4, 5 AM $ 0.0000216
+0.07%
$ 21,348 $ 11,009
Dec 4, 4 AM $ 0.0000215
+0.05%
$ 21,333 $ 11,001
Dec 4, 3 AM $ 0.0000215
+0.02%
$ 21,321 $ 11,289
Dec 4, 2 AM $ 0.0000215
+0.06%
$ 21,317 $ 11,259
Dec 4, 1 AM $ 0.0000215
+0.06%
$ 21,310 $ 11,326
Dec 4, 12 AM $ 0.0000215
+0.05%
$ 21,293 $ 11,241
Dec 3, 11 PM $ 0.0000215
+0.06%
$ 21,285 $ 11,033
Dec 3, 10 PM $ 0.0000215
+0.01%
$ 21,273 $ 10,992
Dec 3, 9 PM $ 0.0000215
+0.07%
$ 21,270 $ 10,546
Dec 3, 8 PM $ 0.0000215
+0.02%
$ 21,249 $ 10,522
Dec 3, 7 PM $ 0.0000215
+0.10%
$ 21,248 $ 10,631
Dec 3, 6 PM $ 0.0000214
-0.01%
$ 21,226 $ 10,757
Dec 3, 5 PM $ 0.0000214
+0.00%
$ 21,231 $ 10,895
Dec 3, 4 PM $ 0.0000214
+0.07%
$ 21,223 $ 11,154
Dec 3, 3 PM $ 0.0000214
+0.02%
$ 21,216 $ 11,577
Dec 3, 2 PM $ 0.0000214
+0.05%
$ 21,203 $ 12,707
Dec 3, 1 PM $ 0.0000214
+0.02%
$ 21,191 $ 12,475
Dec 3, 12 PM $ 0.0000214
+0.01%
$ 21,182 $ 12,514
Dec 3, 11 AM $ 0.0000214
+0.05%
$ 21,180 $ 12,624
Dec 3, 10 AM $ 0.0000214
+0.05%
$ 21,174 $ 12,690
Dec 3, 9 AM $ 0.0000214
+0.04%
$ 21,160 $ 12,640
Dec 3, 8 AM $ 0.0000214
+0.02%
$ 21,148 $ 12,561
Dec 3, 7 AM $ 0.0000214
+0.09%
$ 21,152 $ 12,524
Dec 3, 6 AM $ 0.0000213
+0.01%
$ 21,125 $ 12,274
Dec 3, 5 AM $ 0.0000213
+0.06%
$ 21,122 $ 11,952
Dec 3, 4 AM $ 0.0000213
+0.00%
$ 21,110 $ 11,486
Dec 3, 3 AM $ 0.0000213
+0.06%
$ 21,101 $ 11,298
Dec 3, 2 AM $ 0.0000213
+0.11%
$ 21,103 $ 11,356
Dec 3, 1 AM $ 0.0000213
+0.02%
$ 21,080 $ 11,078
Dec 3, 12 AM $ 0.0000213
+0.08%
$ 21,076 $ 11,125
Dec 2, 11 PM $ 0.0000213
+0.04%
$ 21,058 $ 11,587
Dec 2, 10 PM $ 0.0000213
+0.04%
$ 21,050 $ 10,760
Dec 2, 9 PM $ 0.0000213
+0.04%
$ 21,043 $ 10,892
Dec 2, 8 PM $ 0.0000212
+0.06%
$ 21,033 $ 11,223
Dec 2, 7 PM $ 0.0000212
-0.02%
$ 21,021 $ 10,828
Dec 2, 6 PM $ 0.0000212
+0.08%
$ 21,022 $ 10,714
Dec 2, 5 PM $ 0.0000212
+0.07%
$ 20,991 $ 10,598
Dec 2, 4 PM $ 0.0000212
+0.04%
$ 20,982 $ 10,309
Dec 2, 3 PM $ 0.0000212
+0.05%
$ 20,977 $ 10,211
Dec 2, 2 PM $ 0.0000212
-0.05%
$ 20,966 $ 9,841
Dec 2, 1 PM $ 0.0000212
+0.06%
$ 20,970 $ 9,257
Dec 2, 12 PM $ 0.0000212
+0.00%
$ 20,957 $ 9,228
Dec 2, 11 AM $ 0.0000212
+0.08%
$ 20,959 $ 9,675
Dec 2, 10 AM $ 0.0000211
+0.14%
$ 20,938 $ 9,706
Dec 2, 9 AM $ 0.0000211
+0.06%
$ 20,921 $ 9,745
Dec 2, 8 AM $ 0.0000211
+0.02%
$ 20,908 $ 10,124
Dec 2, 7 AM $ 0.0000211
+0.07%
$ 20,901 $ 10,188