Sna-King Trump Historical Data

SNAKT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000022
+0.01%
$ 21,813 $ 8,042
Dec 6, 8 AM $ 0.000022
+0.05%
$ 21,808 $ 8,398
Dec 6, 7 AM $ 0.000022
+0.04%
$ 21,803 $ 8,415
Dec 6, 6 AM $ 0.000022
-0.02%
$ 21,791 $ 8,347
Dec 6, 5 AM $ 0.000022
-0.06%
$ 21,783 $ 8,472
Dec 6, 4 AM $ 0.000022
+0.01%
$ 21,788 $ 8,641
Dec 6, 3 AM $ 0.000022
+0.05%
$ 21,777 $ 8,734
Dec 6, 2 AM $ 0.000022
+0.03%
$ 21,761 $ 8,691
Dec 6, 1 AM $ 0.000022
+0.03%
$ 21,743 $ 8,863
Dec 6, 12 AM $ 0.000022
+0.07%
$ 21,734 $ 8,913
Dec 5, 11 PM $ 0.0000219
+0.06%
$ 21,722 $ 8,931
Dec 5, 10 PM $ 0.0000219
+0.18%
$ 21,713 $ 9,014
Dec 5, 9 PM $ 0.0000219
+0.07%
$ 21,692 $ 9,035
Dec 5, 8 PM $ 0.0000219
-0.01%
$ 21,670 $ 8,951
Dec 5, 7 PM $ 0.0000219
+0.01%
$ 21,671 $ 8,851
Dec 5, 6 PM $ 0.0000219
+0.08%
$ 21,669 $ 9,409
Dec 5, 5 PM $ 0.0000219
+0.01%
$ 21,649 $ 9,209
Dec 5, 4 PM $ 0.0000219
-0.02%
$ 21,640 $ 9,090
Dec 5, 3 PM $ 0.0000219
+0.00%
$ 21,636 $ 8,106
Dec 5, 2 PM $ 0.0000219
+0.09%
$ 21,634 $ 8,118
Dec 5, 1 PM $ 0.0000218
+0.06%
$ 21,619 $ 7,987
Dec 5, 12 PM $ 0.0000218
+0.05%
$ 21,609 $ 7,922
Dec 5, 11 AM $ 0.0000218
+0.07%
$ 21,604 $ 7,906
Dec 5, 10 AM $ 0.0000218
+0.02%
$ 21,585 $ 7,814
Dec 5, 9 AM $ 0.0000218
-0.01%
$ 21,579 $ 7,716
Dec 5, 8 AM $ 0.0000218
+0.03%
$ 21,587 $ 7,567
Dec 5, 7 AM $ 0.0000218
+0.05%
$ 21,579 $ 7,589
Dec 5, 6 AM $ 0.0000218
+0.04%
$ 21,568 $ 7,677
Dec 5, 5 AM $ 0.0000218
+0.01%
$ 21,558 $ 7,965
Dec 5, 4 AM $ 0.0000218
+0.01%
$ 21,557 $ 8,233
Dec 5, 3 AM $ 0.0000218
+0.00%
$ 21,556 $ 8,219
Dec 5, 2 AM $ 0.0000218
+0.05%
$ 21,548 $ 8,208
Dec 5, 1 AM $ 0.0000218
+0.06%
$ 21,539 $ 8,418
Dec 5, 12 AM $ 0.0000217
+0.05%
$ 21,527 $ 8,830
Dec 4, 11 PM $ 0.0000217
+0.06%
$ 21,522 $ 9,195
Dec 4, 10 PM $ 0.0000217
+0.06%
$ 21,514 $ 9,373
Dec 4, 9 PM $ 0.0000217
+0.10%
$ 21,500 $ 9,840
Dec 4, 8 PM $ 0.0000217
+0.06%
$ 21,475 $ 10,041
Dec 4, 7 PM $ 0.0000217
+0.06%
$ 21,457 $ 10,084
Dec 4, 6 PM $ 0.0000217
+0.05%
$ 21,452 $ 9,438
Dec 4, 5 PM $ 0.0000217
+0.00%
$ 21,450 $ 9,560
Dec 4, 4 PM $ 0.0000217
+0.10%
$ 21,451 $ 9,555
Dec 4, 3 PM $ 0.0000216
+0.02%
$ 21,435 $ 9,516
Dec 4, 2 PM $ 0.0000216
+0.08%
$ 21,431 $ 9,461
Dec 4, 1 PM $ 0.0000216
+0.03%
$ 21,413 $ 10,539
Dec 4, 12 PM $ 0.0000216
+0.07%
$ 21,407 $ 10,466
Dec 4, 11 AM $ 0.0000216
+0.06%
$ 21,391 $ 10,611
Dec 4, 10 AM $ 0.0000216
+0.00%
$ 21,379 $ 10,612
Dec 4, 9 AM $ 0.0000216
+0.06%
$ 21,379 $ 10,653
Dec 4, 8 AM $ 0.0000216
+0.00%
$ 21,374 $ 10,732