Sna-King Trump Historical Data

SNAKT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000224
+0.06%
$ 22,199 $ 8,006
Dec 8, 8 AM $ 0.0000224
+0.07%
$ 22,193 $ 7,787
Dec 8, 7 AM $ 0.0000224
+0.03%
$ 22,182 $ 7,694
Dec 8, 6 AM $ 0.0000224
+0.00%
$ 22,170 $ 7,545
Dec 8, 5 AM $ 0.0000224
+0.02%
$ 22,174 $ 7,215
Dec 8, 4 AM $ 0.0000224
+0.03%
$ 22,171 $ 7,175
Dec 8, 3 AM $ 0.0000224
+0.04%
$ 22,161 $ 7,077
Dec 8, 2 AM $ 0.0000224
+0.05%
$ 22,148 $ 6,879
Dec 8, 1 AM $ 0.0000224
-0.02%
$ 22,134 $ 6,753
Dec 8, 12 AM $ 0.0000223
-0.02%
$ 22,128 $ 6,331
Dec 7, 11 PM $ 0.0000224
+0.18%
$ 22,134 $ 6,239
Dec 7, 10 PM $ 0.0000223
+0.01%
$ 22,110 $ 6,186
Dec 7, 9 PM $ 0.0000223
+0.06%
$ 22,112 $ 5,705
Dec 7, 8 PM $ 0.0000223
-0.01%
$ 22,094 $ 5,511
Dec 7, 7 PM $ 0.0000223
+0.03%
$ 22,090 $ 5,476
Dec 7, 6 PM $ 0.0000223
+0.00%
$ 22,080 $ 5,510
Dec 7, 5 PM $ 0.0000223
+0.11%
$ 22,074 $ 5,258
Dec 7, 4 PM $ 0.0000223
+0.09%
$ 22,066 $ 4,404
Dec 7, 3 PM $ 0.0000223
+0.04%
$ 22,039 $ 4,120
Dec 7, 2 PM $ 0.0000223
+0.03%
$ 22,032 $ 3,724
Dec 7, 1 PM $ 0.0000223
+0.02%
$ 22,029 $ 3,100
Dec 7, 12 PM $ 0.0000222
-0.01%
$ 22,011 $ 2,973
Dec 7, 11 AM $ 0.0000222
+0.00%
$ 22,001 $ 2,961
Dec 7, 10 AM $ 0.0000222
+0.09%
$ 22,000 $ 3,082
Dec 7, 9 AM $ 0.0000222
+0.00%
$ 21,971 $ 3,033
Dec 7, 8 AM $ 0.0000222
+0.05%
$ 21,974 $ 3,048
Dec 7, 7 AM $ 0.0000222
-0.02%
$ 21,965 $ 3,209
Dec 7, 6 AM $ 0.0000222
+0.04%
$ 21,968 $ 3,245
Dec 7, 5 AM $ 0.0000222
+0.03%
$ 21,961 $ 3,238
Dec 7, 4 AM $ 0.0000222
+0.03%
$ 21,950 $ 3,147
Dec 7, 3 AM $ 0.0000222
+0.01%
$ 21,943 $ 3,232
Dec 7, 2 AM $ 0.0000222
+0.02%
$ 21,932 $ 3,384
Dec 7, 1 AM $ 0.0000221
+0.05%
$ 21,929 $ 3,447
Dec 7, 12 AM $ 0.0000221
+0.06%
$ 21,925 $ 3,439
Dec 6, 11 PM $ 0.0000221
+0.03%
$ 21,906 $ 3,459
Dec 6, 10 PM $ 0.0000221
+0.07%
$ 21,907 $ 3,392
Dec 6, 9 PM $ 0.0000221
+0.05%
$ 21,898 $ 3,487
Dec 6, 8 PM $ 0.0000221
+0.00%
$ 21,879 $ 3,648
Dec 6, 7 PM $ 0.0000221
+0.04%
$ 21,869 $ 4,021
Dec 6, 6 PM $ 0.0000221
+0.04%
$ 21,859 $ 4,246
Dec 6, 5 PM $ 0.0000221
-0.02%
$ 21,858 $ 4,564
Dec 6, 4 PM $ 0.0000221
-0.03%
$ 21,852 $ 5,004
Dec 6, 3 PM $ 0.0000221
-0.01%
$ 21,849 $ 6,287
Dec 6, 2 PM $ 0.0000221
+0.02%
$ 21,858 $ 6,941
Dec 6, 1 PM $ 0.0000221
+0.05%
$ 21,850 $ 7,117
Dec 6, 12 PM $ 0.0000221
+0.10%
$ 21,846 $ 7,659
Dec 6, 11 AM $ 0.000022
+0.06%
$ 21,825 $ 7,708
Dec 6, 10 AM $ 0.000022
+0.00%
$ 21,812 $ 7,779
Dec 6, 9 AM $ 0.000022
+0.01%
$ 21,813 $ 8,042
Dec 6, 8 AM $ 0.000022
+0.05%
$ 21,808 $ 8,398