Sna-King Trump Historical Data

SNAKT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000023
+0.05%
$ 22,749 $ 10,985
Dec 10, 9 AM $ 0.000023
+0.00%
$ 22,740 $ 10,505
Dec 10, 8 AM $ 0.000023
+0.04%
$ 22,741 $ 10,488
Dec 10, 7 AM $ 0.000023
+0.18%
$ 22,737 $ 10,499
Dec 10, 6 AM $ 0.0000229
+0.01%
$ 22,711 $ 10,555
Dec 10, 5 AM $ 0.0000229
+0.05%
$ 22,704 $ 10,615
Dec 10, 4 AM $ 0.0000229
+0.11%
$ 22,689 $ 10,708
Dec 10, 3 AM $ 0.0000229
+0.07%
$ 22,670 $ 10,737
Dec 10, 2 AM $ 0.0000229
-0.01%
$ 22,648 $ 11,018
Dec 10, 1 AM $ 0.0000229
+0.11%
$ 22,645 $ 10,939
Dec 10, 12 AM $ 0.0000228
+0.03%
$ 22,618 $ 10,799
Dec 9, 11 PM $ 0.0000228
+0.05%
$ 22,617 $ 10,707
Dec 9, 10 PM $ 0.0000228
-0.01%
$ 22,602 $ 10,673
Dec 9, 9 PM $ 0.0000228
+0.06%
$ 22,602 $ 10,344
Dec 9, 8 PM $ 0.0000228
+0.06%
$ 22,587 $ 10,223
Dec 9, 7 PM $ 0.0000228
+0.01%
$ 22,581 $ 9,982
Dec 9, 6 PM $ 0.0000228
+0.01%
$ 22,579 $ 9,714
Dec 9, 5 PM $ 0.0000228
+0.08%
$ 22,576 $ 9,754
Dec 9, 4 PM $ 0.0000228
+0.03%
$ 22,561 $ 8,997
Dec 9, 3 PM $ 0.0000228
-0.04%
$ 22,549 $ 7,219
Dec 9, 2 PM $ 0.0000228
+0.03%
$ 22,548 $ 6,842
Dec 9, 1 PM $ 0.0000228
+0.05%
$ 22,540 $ 7,104
Dec 9, 12 PM $ 0.0000228
+0.08%
$ 22,540 $ 7,158
Dec 9, 11 AM $ 0.0000227
+0.08%
$ 22,522 $ 7,201
Dec 9, 10 AM $ 0.0000227
+0.02%
$ 22,509 $ 7,329
Dec 9, 9 AM $ 0.0000227
+0.03%
$ 22,500 $ 7,333
Dec 9, 8 AM $ 0.0000227
+0.10%
$ 22,502 $ 7,451
Dec 9, 7 AM $ 0.0000227
+0.07%
$ 22,470 $ 7,513
Dec 9, 6 AM $ 0.0000227
+0.01%
$ 22,444 $ 7,432
Dec 9, 5 AM $ 0.0000227
+0.04%
$ 22,443 $ 7,517
Dec 9, 4 AM $ 0.0000227
+0.09%
$ 22,440 $ 7,515
Dec 9, 3 AM $ 0.0000226
+0.03%
$ 22,411 $ 7,346
Dec 9, 2 AM $ 0.0000226
+0.05%
$ 22,395 $ 7,165
Dec 9, 1 AM $ 0.0000226
-0.01%
$ 22,387 $ 7,323
Dec 9, 12 AM $ 0.0000226
+0.05%
$ 22,378 $ 7,623
Dec 8, 11 PM $ 0.0000226
+0.01%
$ 22,373 $ 7,595
Dec 8, 10 PM $ 0.0000226
+0.07%
$ 22,372 $ 7,738
Dec 8, 9 PM $ 0.0000226
+0.04%
$ 22,360 $ 8,058
Dec 8, 8 PM $ 0.0000226
+0.12%
$ 22,360 $ 8,124
Dec 8, 7 PM $ 0.0000225
-0.01%
$ 22,322 $ 8,126
Dec 8, 6 PM $ 0.0000225
+0.08%
$ 22,318 $ 7,917
Dec 8, 5 PM $ 0.0000225
+0.06%
$ 22,301 $ 8,000
Dec 8, 4 PM $ 0.0000225
+0.01%
$ 22,273 $ 8,635
Dec 8, 3 PM $ 0.0000225
+0.04%
$ 22,264 $ 8,511
Dec 8, 2 PM $ 0.0000225
+0.04%
$ 22,270 $ 8,265
Dec 8, 1 PM $ 0.0000225
+0.02%
$ 22,253 $ 8,674
Dec 8, 12 PM $ 0.0000225
+0.07%
$ 22,252 $ 8,523
Dec 8, 11 AM $ 0.0000224
+0.05%
$ 22,227 $ 8,277
Dec 8, 10 AM $ 0.0000224
+0.06%
$ 22,215 $ 8,606
Dec 8, 9 AM $ 0.0000224
+0.06%
$ 22,199 $ 8,006