Sna-King Trump Historical Data

SNAKT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000237
+0.07%
$ 23,430 $ 8,022
Dec 12, 10 AM $ 0.0000236
+0.00%
$ 23,408 $ 8,037
Dec 12, 9 AM $ 0.0000236
+0.01%
$ 23,398 $ 7,977
Dec 12, 8 AM $ 0.0000236
+0.01%
$ 23,398 $ 8,229
Dec 12, 7 AM $ 0.0000236
+0.06%
$ 23,387 $ 8,205
Dec 12, 6 AM $ 0.0000236
+0.05%
$ 23,378 $ 8,251
Dec 12, 5 AM $ 0.0000236
+0.15%
$ 23,362 $ 8,344
Dec 12, 4 AM $ 0.0000236
+0.11%
$ 23,334 $ 8,419
Dec 12, 3 AM $ 0.0000235
+0.05%
$ 23,309 $ 8,675
Dec 12, 2 AM $ 0.0000235
+0.03%
$ 23,295 $ 8,983
Dec 12, 1 AM $ 0.0000235
+0.06%
$ 23,286 $ 9,431
Dec 12, 12 AM $ 0.0000235
-0.05%
$ 23,268 $ 9,514
Dec 11, 11 PM $ 0.0000235
+0.00%
$ 23,251 $ 9,778
Dec 11, 10 PM $ 0.0000235
+0.10%
$ 23,253 $ 9,667
Dec 11, 9 PM $ 0.0000235
+0.17%
$ 23,236 $ 9,421
Dec 11, 8 PM $ 0.0000234
+0.05%
$ 23,211 $ 9,041
Dec 11, 7 PM $ 0.0000234
+0.07%
$ 23,198 $ 10,077
Dec 11, 6 PM $ 0.0000234
+0.03%
$ 23,176 $ 11,308
Dec 11, 5 PM $ 0.0000234
+0.11%
$ 23,167 $ 11,257
Dec 11, 4 PM $ 0.0000234
+0.11%
$ 23,138 $ 11,377
Dec 11, 3 PM $ 0.0000234
+0.11%
$ 23,126 $ 11,398
Dec 11, 2 PM $ 0.0000233
+0.03%
$ 23,098 $ 11,160
Dec 11, 1 PM $ 0.0000233
+0.02%
$ 23,086 $ 11,051
Dec 11, 12 PM $ 0.0000233
+0.11%
$ 23,085 $ 11,047
Dec 11, 11 AM $ 0.0000233
+0.09%
$ 23,067 $ 11,005
Dec 11, 10 AM $ 0.0000233
+0.03%
$ 23,050 $ 11,322
Dec 11, 9 AM $ 0.0000233
+0.12%
$ 23,046 $ 11,741
Dec 11, 8 AM $ 0.0000233
+0.08%
$ 23,022 $ 11,462
Dec 11, 7 AM $ 0.0000232
+0.05%
$ 23,009 $ 11,460
Dec 11, 6 AM $ 0.0000232
+0.04%
$ 23,005 $ 11,635
Dec 11, 5 AM $ 0.0000232
+0.04%
$ 22,995 $ 11,514
Dec 11, 4 AM $ 0.0000232
+0.04%
$ 22,974 $ 11,444
Dec 11, 3 AM $ 0.0000232
+0.07%
$ 22,959 $ 11,154
Dec 11, 2 AM $ 0.0000232
+0.12%
$ 22,939 $ 10,578
Dec 11, 1 AM $ 0.0000231
+0.03%
$ 22,920 $ 10,405
Dec 11, 12 AM $ 0.0000231
+0.02%
$ 22,913 $ 10,085
Dec 10, 11 PM $ 0.0000231
+0.10%
$ 22,889 $ 9,849
Dec 10, 10 PM $ 0.0000231
+0.01%
$ 22,869 $ 9,872
Dec 10, 9 PM $ 0.0000231
+0.05%
$ 22,858 $ 9,947
Dec 10, 8 PM $ 0.0000231
+0.01%
$ 22,855 $ 10,070
Dec 10, 7 PM $ 0.0000231
+0.04%
$ 22,848 $ 9,080
Dec 10, 6 PM $ 0.0000231
+0.05%
$ 22,842 $ 7,976
Dec 10, 5 PM $ 0.0000231
+0.01%
$ 22,826 $ 7,679
Dec 10, 4 PM $ 0.0000231
+0.08%
$ 22,833 $ 8,451
Dec 10, 3 PM $ 0.0000231
+0.13%
$ 22,825 $ 10,148
Dec 10, 2 PM $ 0.000023
+0.00%
$ 22,801 $ 11,146
Dec 10, 1 PM $ 0.000023
+0.01%
$ 22,801 $ 11,087
Dec 10, 12 PM $ 0.000023
+0.04%
$ 22,793 $ 11,022
Dec 10, 11 AM $ 0.000023
+0.08%
$ 22,770 $ 11,122
Dec 10, 10 AM $ 0.000023
+0.05%
$ 22,749 $ 10,985