Sna-King Trump Historical Data

SNAKT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000243
+0.02%
$ 24,020 $ 3,053
Dec 14, 11 AM $ 0.0000242
+0.01%
$ 23,994 $ 2,970
Dec 14, 10 AM $ 0.0000242
+0.04%
$ 24,004 $ 2,532
Dec 14, 9 AM $ 0.0000242
-0.03%
$ 23,990 $ 2,535
Dec 14, 8 AM $ 0.0000242
+0.08%
$ 23,999 $ 2,528
Dec 14, 7 AM $ 0.0000242
+0.06%
$ 23,989 $ 2,669
Dec 14, 6 AM $ 0.0000242
+0.09%
$ 23,972 $ 2,793
Dec 14, 5 AM $ 0.0000242
+0.07%
$ 23,953 $ 2,777
Dec 14, 4 AM $ 0.0000242
+0.02%
$ 23,934 $ 2,786
Dec 14, 3 AM $ 0.0000242
+0.04%
$ 23,916 $ 2,782
Dec 14, 2 AM $ 0.0000241
-0.13%
$ 23,902 $ 2,841
Dec 14, 1 AM $ 0.0000241
+0.00%
$ 23,905 $ 2,825
Dec 14, 12 AM $ 0.0000241
+0.13%
$ 23,900 $ 2,841
Dec 13, 11 PM $ 0.0000241
+0.05%
$ 23,864 $ 2,814
Dec 13, 10 PM $ 0.0000241
+0.10%
$ 23,849 $ 2,847
Dec 13, 9 PM $ 0.0000241
+0.01%
$ 23,820 $ 2,831
Dec 13, 8 PM $ 0.000024
+0.00%
$ 23,810 $ 2,907
Dec 13, 7 PM $ 0.000024
+0.00%
$ 23,802 $ 3,061
Dec 13, 6 PM $ 0.000024
+0.06%
$ 23,793 $ 3,252
Dec 13, 5 PM $ 0.000024
+0.06%
$ 23,789 $ 3,602
Dec 13, 4 PM $ 0.000024
+0.01%
$ 23,772 $ 4,029
Dec 13, 3 PM $ 0.000024
-0.02%
$ 23,765 $ 5,118
Dec 13, 2 PM $ 0.000024
+0.11%
$ 23,777 $ 6,523
Dec 13, 1 PM $ 0.000024
+0.04%
$ 23,753 $ 6,775
Dec 13, 12 PM $ 0.000024
+0.01%
$ 23,734 $ 6,807
Dec 13, 11 AM $ 0.000024
-0.03%
$ 23,733 $ 6,870
Dec 13, 10 AM $ 0.000024
+0.06%
$ 23,735 $ 6,841
Dec 13, 9 AM $ 0.000024
+0.09%
$ 23,724 $ 6,796
Dec 13, 8 AM $ 0.0000239
+0.03%
$ 23,709 $ 6,973
Dec 13, 7 AM $ 0.0000239
+0.01%
$ 23,690 $ 6,931
Dec 13, 6 AM $ 0.0000239
+0.07%
$ 23,687 $ 6,914
Dec 13, 5 AM $ 0.0000239
+0.01%
$ 23,671 $ 6,998
Dec 13, 4 AM $ 0.0000239
+0.05%
$ 23,669 $ 7,140
Dec 13, 3 AM $ 0.0000239
+0.10%
$ 23,654 $ 7,310
Dec 13, 2 AM $ 0.0000239
+0.06%
$ 23,637 $ 7,288
Dec 13, 1 AM $ 0.0000239
-0.02%
$ 23,616 $ 7,489
Dec 13, 12 AM $ 0.0000239
+0.02%
$ 23,635 $ 7,770
Dec 12, 11 PM $ 0.0000239
+0.07%
$ 23,617 $ 7,978
Dec 12, 10 PM $ 0.0000238
+0.04%
$ 23,610 $ 8,155
Dec 12, 9 PM $ 0.0000238
+0.09%
$ 23,598 $ 8,577
Dec 12, 8 PM $ 0.0000238
+0.02%
$ 23,568 $ 9,334
Dec 12, 7 PM $ 0.0000238
+0.02%
$ 23,558 $ 9,441
Dec 12, 6 PM $ 0.0000238
+0.04%
$ 23,543 $ 9,661
Dec 12, 5 PM $ 0.0000238
+0.04%
$ 23,527 $ 9,715
Dec 12, 4 PM $ 0.0000238
+0.13%
$ 23,519 $ 9,424
Dec 12, 3 PM $ 0.0000237
+0.14%
$ 23,492 $ 8,668
Dec 12, 2 PM $ 0.0000237
+0.07%
$ 23,469 $ 7,671
Dec 12, 1 PM $ 0.0000237
+0.07%
$ 23,445 $ 7,966
Dec 12, 12 PM $ 0.0000237
+0.02%
$ 23,433 $ 7,878
Dec 12, 11 AM $ 0.0000237
+0.07%
$ 23,430 $ 8,022