Sna-King Trump Historical Data

SNAKT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0000249
+0.01%
$ 24,621 $ 10,005
Dec 16, 12 PM $ 0.0000248
+0.04%
$ 24,603 $ 9,449
Dec 16, 11 AM $ 0.0000248
+0.05%
$ 24,596 $ 9,448
Dec 16, 10 AM $ 0.0000248
-0.03%
$ 24,564 $ 9,321
Dec 16, 9 AM $ 0.0000248
-0.02%
$ 24,560 $ 9,269
Dec 16, 8 AM $ 0.0000248
+0.07%
$ 24,568 $ 9,350
Dec 16, 7 AM $ 0.0000248
+0.05%
$ 24,554 $ 9,115
Dec 16, 6 AM $ 0.0000248
+0.01%
$ 24,536 $ 8,962
Dec 16, 5 AM $ 0.0000248
+0.02%
$ 24,526 $ 8,913
Dec 16, 4 AM $ 0.0000248
+0.05%
$ 24,515 $ 8,888
Dec 16, 3 AM $ 0.0000248
+0.06%
$ 24,509 $ 8,647
Dec 16, 2 AM $ 0.0000248
+0.07%
$ 24,505 $ 8,452
Dec 16, 1 AM $ 0.0000247
+0.05%
$ 24,483 $ 8,663
Dec 16, 12 AM $ 0.0000247
+0.07%
$ 24,470 $ 8,318
Dec 15, 11 PM $ 0.0000247
+0.03%
$ 24,458 $ 8,893
Dec 15, 10 PM $ 0.0000247
-0.02%
$ 24,442 $ 9,069
Dec 15, 9 PM $ 0.0000247
+0.04%
$ 24,419 $ 9,135
Dec 15, 8 PM $ 0.0000247
+0.02%
$ 24,415 $ 8,864
Dec 15, 7 PM $ 0.0000246
+0.03%
$ 24,393 $ 8,936
Dec 15, 6 PM $ 0.0000246
+0.15%
$ 24,387 $ 8,492
Dec 15, 5 PM $ 0.0000246
+0.10%
$ 24,357 $ 8,283
Dec 15, 4 PM $ 0.0000246
+0.08%
$ 24,331 $ 7,915
Dec 15, 3 PM $ 0.0000246
-0.01%
$ 24,310 $ 7,423
Dec 15, 2 PM $ 0.0000246
+0.06%
$ 24,315 $ 5,962
Dec 15, 1 PM $ 0.0000246
-0.02%
$ 24,307 $ 5,610
Dec 15, 12 PM $ 0.0000245
+0.03%
$ 24,292 $ 5,532
Dec 15, 11 AM $ 0.0000245
+0.06%
$ 24,284 $ 5,651
Dec 15, 10 AM $ 0.0000245
+0.10%
$ 24,259 $ 6,009
Dec 15, 9 AM $ 0.0000245
+0.00%
$ 24,240 $ 5,932
Dec 15, 8 AM $ 0.0000245
+0.03%
$ 24,229 $ 5,870
Dec 15, 7 AM $ 0.0000245
+0.03%
$ 24,213 $ 5,735
Dec 15, 6 AM $ 0.0000244
+0.07%
$ 24,204 $ 5,598
Dec 15, 5 AM $ 0.0000244
+0.05%
$ 24,191 $ 5,512
Dec 15, 4 AM $ 0.0000244
+0.02%
$ 24,179 $ 5,509
Dec 15, 3 AM $ 0.0000244
+0.03%
$ 24,180 $ 5,401
Dec 15, 2 AM $ 0.0000244
+0.04%
$ 24,166 $ 5,262
Dec 15, 1 AM $ 0.0000244
+0.01%
$ 24,151 $ 4,927
Dec 15, 12 AM $ 0.0000244
+0.07%
$ 24,147 $ 4,610
Dec 14, 11 PM $ 0.0000244
+0.07%
$ 24,139 $ 4,524
Dec 14, 10 PM $ 0.0000244
+0.00%
$ 24,114 $ 4,044
Dec 14, 9 PM $ 0.0000243
+0.03%
$ 24,106 $ 3,921
Dec 14, 8 PM $ 0.0000243
+0.06%
$ 24,105 $ 4,000
Dec 14, 7 PM $ 0.0000243
+0.07%
$ 24,102 $ 3,784
Dec 14, 6 PM $ 0.0000243
+0.07%
$ 24,092 $ 3,556
Dec 14, 5 PM $ 0.0000243
+0.07%
$ 24,080 $ 3,348
Dec 14, 4 PM $ 0.0000243
-0.01%
$ 24,062 $ 3,191
Dec 14, 3 PM $ 0.0000243
-0.02%
$ 24,069 $ 3,125
Dec 14, 2 PM $ 0.0000243
+0.05%
$ 24,060 $ 3,114
Dec 14, 1 PM $ 0.0000243
+0.14%
$ 24,040 $ 3,083
Dec 14, 12 PM $ 0.0000243
+0.02%
$ 24,020 $ 3,053