Sna-King Trump Historical Data

SNAKT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000254
+0.26%
$ 25,153 $ 9,743
Dec 18, 1 PM $ 0.0000253
+0.09%
$ 25,087 $ 9,654
Dec 18, 12 PM $ 0.0000253
+0.05%
$ 25,065 $ 8,657
Dec 18, 11 AM $ 0.0000253
+0.02%
$ 25,050 $ 8,900
Dec 18, 10 AM $ 0.0000253
-0.03%
$ 25,040 $ 8,868
Dec 18, 9 AM $ 0.0000253
+0.05%
$ 25,050 $ 8,846
Dec 18, 8 AM $ 0.0000253
+0.08%
$ 25,042 $ 8,892
Dec 18, 7 AM $ 0.0000253
+0.01%
$ 25,022 $ 8,728
Dec 18, 6 AM $ 0.0000253
+0.07%
$ 25,014 $ 8,922
Dec 18, 5 AM $ 0.0000253
+0.07%
$ 25,009 $ 8,910
Dec 18, 4 AM $ 0.0000252
+0.04%
$ 24,986 $ 9,009
Dec 18, 3 AM $ 0.0000252
+0.04%
$ 24,971 $ 8,946
Dec 18, 2 AM $ 0.0000252
+0.08%
$ 24,962 $ 8,903
Dec 18, 1 AM $ 0.0000252
+0.05%
$ 24,944 $ 8,866
Dec 18, 12 AM $ 0.0000252
+0.16%
$ 24,932 $ 8,818
Dec 17, 11 PM $ 0.0000252
+0.08%
$ 24,917 $ 8,874
Dec 17, 10 PM $ 0.0000252
+0.04%
$ 24,901 $ 8,839
Dec 17, 9 PM $ 0.0000251
-0.05%
$ 24,877 $ 8,679
Dec 17, 8 PM $ 0.0000251
-0.02%
$ 24,870 $ 8,690
Dec 17, 7 PM $ 0.0000251
+0.05%
$ 24,878 $ 8,438
Dec 17, 6 PM $ 0.0000251
+0.09%
$ 24,871 $ 8,117
Dec 17, 5 PM $ 0.0000251
-0.02%
$ 24,853 $ 8,028
Dec 17, 4 PM $ 0.0000251
+0.09%
$ 24,859 $ 7,856
Dec 17, 3 PM $ 0.0000251
-0.03%
$ 24,824 $ 7,310
Dec 17, 2 PM $ 0.0000251
-0.05%
$ 24,816 $ 6,050
Dec 17, 1 PM $ 0.0000251
+0.00%
$ 24,814 $ 6,015
Dec 17, 12 PM $ 0.0000251
+0.02%
$ 24,815 $ 6,447
Dec 17, 11 AM $ 0.0000251
-0.03%
$ 24,818 $ 6,450
Dec 17, 10 AM $ 0.0000251
-0.04%
$ 24,813 $ 6,515
Dec 17, 9 AM $ 0.0000251
+0.04%
$ 24,816 $ 6,640
Dec 17, 8 AM $ 0.0000251
+0.09%
$ 24,814 $ 6,662
Dec 17, 7 AM $ 0.000025
+0.02%
$ 24,800 $ 6,735
Dec 17, 6 AM $ 0.000025
-0.07%
$ 24,785 $ 6,834
Dec 17, 5 AM $ 0.0000251
+0.07%
$ 24,803 $ 6,838
Dec 17, 4 AM $ 0.000025
+0.02%
$ 24,780 $ 6,954
Dec 17, 3 AM $ 0.000025
+0.11%
$ 24,765 $ 7,114
Dec 17, 2 AM $ 0.000025
+0.04%
$ 24,749 $ 7,372
Dec 17, 1 AM $ 0.000025
+0.07%
$ 24,731 $ 7,344
Dec 17, 12 AM $ 0.000025
+0.12%
$ 24,722 $ 7,549
Dec 16, 11 PM $ 0.0000249
+0.00%
$ 24,695 $ 7,621
Dec 16, 10 PM $ 0.0000249
+0.01%
$ 24,676 $ 7,886
Dec 16, 9 PM $ 0.0000249
+0.05%
$ 24,674 $ 7,896
Dec 16, 8 PM $ 0.0000249
+0.05%
$ 24,665 $ 8,052
Dec 16, 7 PM $ 0.0000249
+0.09%
$ 24,660 $ 8,314
Dec 16, 6 PM $ 0.0000249
+0.02%
$ 24,645 $ 8,477
Dec 16, 5 PM $ 0.0000249
-0.04%
$ 24,636 $ 8,823
Dec 16, 4 PM $ 0.0000249
+0.05%
$ 24,641 $ 9,057
Dec 16, 3 PM $ 0.0000249
+0.04%
$ 24,627 $ 9,171
Dec 16, 2 PM $ 0.0000249
-0.02%
$ 24,619 $ 10,279
Dec 16, 1 PM $ 0.0000249
+0.01%
$ 24,621 $ 10,005