Sna-King Trump Historical Data

SNAKT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000262
+0.10%
$ 25,957 $ 5,080
Dec 20, 1 PM $ 0.0000262
+0.06%
$ 25,942 $ 5,767
Dec 20, 12 PM $ 0.0000262
+0.11%
$ 25,919 $ 5,801
Dec 20, 11 AM $ 0.0000262
+0.02%
$ 25,893 $ 6,029
Dec 20, 10 AM $ 0.0000261
+0.02%
$ 25,882 $ 6,125
Dec 20, 9 AM $ 0.0000261
+0.10%
$ 25,885 $ 6,202
Dec 20, 8 AM $ 0.0000261
+0.07%
$ 25,863 $ 6,327
Dec 20, 7 AM $ 0.0000261
+0.10%
$ 25,846 $ 6,548
Dec 20, 6 AM $ 0.0000261
+0.07%
$ 25,830 $ 7,140
Dec 20, 5 AM $ 0.0000261
+0.09%
$ 25,815 $ 7,339
Dec 20, 4 AM $ 0.0000261
+0.03%
$ 25,794 $ 7,581
Dec 20, 3 AM $ 0.000026
-0.01%
$ 25,778 $ 7,904
Dec 20, 2 AM $ 0.000026
+0.02%
$ 25,767 $ 8,944
Dec 20, 1 AM $ 0.000026
+0.04%
$ 25,766 $ 8,972
Dec 20, 12 AM $ 0.000026
+0.04%
$ 25,743 $ 9,062
Dec 19, 11 PM $ 0.000026
+0.08%
$ 25,736 $ 9,278
Dec 19, 10 PM $ 0.000026
+0.05%
$ 25,712 $ 9,159
Dec 19, 9 PM $ 0.000026
+0.00%
$ 25,698 $ 9,196
Dec 19, 8 PM $ 0.0000259
+0.06%
$ 25,688 $ 9,623
Dec 19, 7 PM $ 0.0000259
+0.06%
$ 25,679 $ 9,911
Dec 19, 6 PM $ 0.0000259
+0.02%
$ 25,658 $ 10,657
Dec 19, 5 PM $ 0.0000259
+0.12%
$ 25,644 $ 10,962
Dec 19, 4 PM $ 0.0000259
+0.07%
$ 25,620 $ 11,657
Dec 19, 3 PM $ 0.0000258
+0.03%
$ 25,583 $ 11,617
Dec 19, 2 PM $ 0.0000258
+0.02%
$ 25,542 $ 11,445
Dec 19, 1 PM $ 0.0000258
+0.10%
$ 25,539 $ 11,907
Dec 19, 12 PM $ 0.0000258
+0.05%
$ 25,512 $ 12,605
Dec 19, 11 AM $ 0.0000258
+0.04%
$ 25,496 $ 12,588
Dec 19, 10 AM $ 0.0000257
+0.03%
$ 25,493 $ 12,698
Dec 19, 9 AM $ 0.0000257
+0.09%
$ 25,471 $ 12,405
Dec 19, 8 AM $ 0.0000257
+0.04%
$ 25,441 $ 12,413
Dec 19, 7 AM $ 0.0000257
+0.03%
$ 25,430 $ 12,544
Dec 19, 6 AM $ 0.0000257
+0.06%
$ 25,411 $ 11,878
Dec 19, 5 AM $ 0.0000256
+0.03%
$ 25,385 $ 11,862
Dec 19, 4 AM $ 0.0000256
+0.03%
$ 25,375 $ 11,742
Dec 19, 3 AM $ 0.0000256
-0.07%
$ 25,338 $ 11,491
Dec 19, 2 AM $ 0.0000256
+0.02%
$ 25,347 $ 10,548
Dec 19, 1 AM $ 0.0000256
+0.03%
$ 25,345 $ 10,481
Dec 19, 12 AM $ 0.0000256
+0.07%
$ 25,335 $ 10,420
Dec 18, 11 PM $ 0.0000256
+0.08%
$ 25,333 $ 10,499
Dec 18, 10 PM $ 0.0000256
+0.04%
$ 25,319 $ 10,368
Dec 18, 9 PM $ 0.0000256
+0.13%
$ 25,306 $ 10,318
Dec 18, 8 PM $ 0.0000255
+0.08%
$ 25,287 $ 10,068
Dec 18, 7 PM $ 0.0000255
+0.17%
$ 25,255 $ 9,825
Dec 18, 6 PM $ 0.0000255
+0.11%
$ 25,225 $ 9,195
Dec 18, 5 PM $ 0.0000255
+0.11%
$ 25,199 $ 9,000
Dec 18, 4 PM $ 0.0000254
+0.12%
$ 25,172 $ 8,169
Dec 18, 3 PM $ 0.0000254
-0.01%
$ 25,150 $ 8,851
Dec 18, 2 PM $ 0.0000254
+0.26%
$ 25,153 $ 9,743
Dec 18, 1 PM $ 0.0000253
+0.09%
$ 25,087 $ 9,654