Sna-King Trump Historical Data

SNAKT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000269
+0.06%
$ 26,627 $ 5,635
Dec 22, 2 PM $ 0.0000269
+0.01%
$ 26,617 $ 5,188
Dec 22, 1 PM $ 0.0000269
+0.00%
$ 26,600 $ 5,031
Dec 22, 12 PM $ 0.0000269
+0.01%
$ 26,604 $ 5,241
Dec 22, 11 AM $ 0.0000269
+0.08%
$ 26,604 $ 4,924
Dec 22, 10 AM $ 0.0000268
+0.01%
$ 26,567 $ 4,785
Dec 22, 9 AM $ 0.0000268
+0.01%
$ 26,542 $ 4,786
Dec 22, 8 AM $ 0.0000268
+0.08%
$ 26,543 $ 4,825
Dec 22, 7 AM $ 0.0000268
+0.12%
$ 26,539 $ 4,567
Dec 22, 6 AM $ 0.0000268
+0.04%
$ 26,497 $ 4,767
Dec 22, 5 AM $ 0.0000267
-0.03%
$ 26,469 $ 4,326
Dec 22, 4 AM $ 0.0000267
+0.04%
$ 26,465 $ 4,257
Dec 22, 3 AM $ 0.0000267
+0.04%
$ 26,453 $ 4,140
Dec 22, 2 AM $ 0.0000267
+0.11%
$ 26,459 $ 4,056
Dec 22, 1 AM $ 0.0000267
+0.01%
$ 26,434 $ 3,914
Dec 22, 12 AM $ 0.0000267
+0.03%
$ 26,423 $ 3,694
Dec 21, 11 PM $ 0.0000267
+0.06%
$ 26,416 $ 3,259
Dec 21, 10 PM $ 0.0000267
+0.04%
$ 26,403 $ 3,154
Dec 21, 9 PM $ 0.0000267
+0.04%
$ 26,390 $ 3,149
Dec 21, 8 PM $ 0.0000266
+0.01%
$ 26,375 $ 3,141
Dec 21, 7 PM $ 0.0000266
+0.05%
$ 26,366 $ 3,112
Dec 21, 6 PM $ 0.0000266
+0.12%
$ 26,359 $ 3,003
Dec 21, 5 PM $ 0.0000266
-0.01%
$ 26,321 $ 2,960
Dec 21, 4 PM $ 0.0000266
+0.08%
$ 26,317 $ 2,908
Dec 21, 3 PM $ 0.0000265
-0.01%
$ 26,283 $ 2,755
Dec 21, 2 PM $ 0.0000265
+0.01%
$ 26,277 $ 2,717
Dec 21, 1 PM $ 0.0000265
-0.03%
$ 26,264 $ 2,572
Dec 21, 12 PM $ 0.0000266
+0.07%
$ 26,292 $ 2,365
Dec 21, 11 AM $ 0.0000265
+0.10%
$ 26,268 $ 2,329
Dec 21, 10 AM $ 0.0000265
+0.09%
$ 26,235 $ 2,317
Dec 21, 9 AM $ 0.0000265
+0.06%
$ 26,217 $ 2,225
Dec 21, 8 AM $ 0.0000265
+0.02%
$ 26,202 $ 2,015
Dec 21, 7 AM $ 0.0000265
+0.00%
$ 26,193 $ 1,941
Dec 21, 6 AM $ 0.0000264
+0.03%
$ 26,175 $ 1,988
Dec 21, 5 AM $ 0.0000264
+0.07%
$ 26,157 $ 1,990
Dec 21, 4 AM $ 0.0000264
+0.08%
$ 26,140 $ 2,078
Dec 21, 3 AM $ 0.0000264
+0.07%
$ 26,120 $ 2,101
Dec 21, 2 AM $ 0.0000264
+0.04%
$ 26,104 $ 2,130
Dec 21, 1 AM $ 0.0000264
-0.01%
$ 26,096 $ 2,081
Dec 21, 12 AM $ 0.0000263
+0.02%
$ 26,082 $ 2,027
Dec 20, 11 PM $ 0.0000263
+0.14%
$ 26,084 $ 2,050
Dec 20, 10 PM $ 0.0000263
+0.03%
$ 26,046 $ 2,136
Dec 20, 9 PM $ 0.0000263
+0.04%
$ 26,045 $ 2,220
Dec 20, 8 PM $ 0.0000263
+0.07%
$ 26,041 $ 2,294
Dec 20, 7 PM $ 0.0000263
+0.01%
$ 26,020 $ 2,547
Dec 20, 6 PM $ 0.0000263
+0.01%
$ 26,016 $ 2,819
Dec 20, 5 PM $ 0.0000263
+0.09%
$ 26,009 $ 3,136
Dec 20, 4 PM $ 0.0000263
+0.06%
$ 25,991 $ 3,689
Dec 20, 3 PM $ 0.0000262
+0.02%
$ 25,965 $ 4,082
Dec 20, 2 PM $ 0.0000262
+0.10%
$ 25,957 $ 5,080