Sna-King Trump Historical Data

SNAKT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000276
+0.11%
$ 27,336 $ 5,244
Dec 24, 3 PM $ 0.0000276
+0.05%
$ 27,308 $ 5,406
Dec 24, 2 PM $ 0.0000276
+0.04%
$ 27,289 $ 5,675
Dec 24, 1 PM $ 0.0000275
+0.07%
$ 27,276 $ 5,917
Dec 24, 12 PM $ 0.0000275
+0.04%
$ 27,249 $ 6,005
Dec 24, 11 AM $ 0.0000275
+0.01%
$ 27,226 $ 6,049
Dec 24, 10 AM $ 0.0000275
+0.05%
$ 27,217 $ 6,079
Dec 24, 9 AM $ 0.0000275
+0.09%
$ 27,203 $ 6,147
Dec 24, 8 AM $ 0.0000275
+0.02%
$ 27,186 $ 6,205
Dec 24, 7 AM $ 0.0000274
+0.00%
$ 27,177 $ 6,205
Dec 24, 6 AM $ 0.0000274
+0.03%
$ 27,176 $ 6,309
Dec 24, 5 AM $ 0.0000274
+0.01%
$ 27,166 $ 6,510
Dec 24, 4 AM $ 0.0000274
+0.07%
$ 27,162 $ 6,649
Dec 24, 3 AM $ 0.0000274
+0.05%
$ 27,153 $ 6,601
Dec 24, 2 AM $ 0.0000274
+0.02%
$ 27,126 $ 6,713
Dec 24, 1 AM $ 0.0000274
+0.08%
$ 27,117 $ 6,746
Dec 24, 12 AM $ 0.0000274
+0.05%
$ 27,107 $ 6,734
Dec 23, 11 PM $ 0.0000273
-0.02%
$ 27,077 $ 6,735
Dec 23, 10 PM $ 0.0000273
+0.01%
$ 27,065 $ 6,646
Dec 23, 9 PM $ 0.0000273
+0.13%
$ 27,066 $ 6,483
Dec 23, 8 PM $ 0.0000273
+0.08%
$ 27,038 $ 6,472
Dec 23, 7 PM $ 0.0000273
+0.02%
$ 27,013 $ 6,518
Dec 23, 6 PM $ 0.0000273
+0.07%
$ 27,000 $ 6,664
Dec 23, 5 PM $ 0.0000272
+0.13%
$ 26,979 $ 6,491
Dec 23, 4 PM $ 0.0000272
+0.04%
$ 26,953 $ 6,374
Dec 23, 3 PM $ 0.0000272
-0.02%
$ 26,934 $ 6,263
Dec 23, 2 PM $ 0.0000272
+0.04%
$ 26,951 $ 6,228
Dec 23, 1 PM $ 0.0000272
+0.02%
$ 26,935 $ 6,062
Dec 23, 12 PM $ 0.0000272
+0.07%
$ 26,928 $ 5,996
Dec 23, 11 AM $ 0.0000272
+0.09%
$ 26,915 $ 6,200
Dec 23, 10 AM $ 0.0000272
+0.04%
$ 26,896 $ 6,306
Dec 23, 9 AM $ 0.0000272
+0.07%
$ 26,887 $ 6,347
Dec 23, 8 AM $ 0.0000271
+0.03%
$ 26,868 $ 6,361
Dec 23, 7 AM $ 0.0000271
+0.08%
$ 26,857 $ 6,608
Dec 23, 6 AM $ 0.0000271
-0.02%
$ 26,836 $ 6,574
Dec 23, 5 AM $ 0.0000271
+0.07%
$ 26,843 $ 6,234
Dec 23, 4 AM $ 0.0000271
+0.01%
$ 26,830 $ 6,087
Dec 23, 3 AM $ 0.0000271
+0.02%
$ 26,812 $ 6,091
Dec 23, 2 AM $ 0.0000271
+0.07%
$ 26,814 $ 5,978
Dec 23, 1 AM $ 0.0000271
+0.10%
$ 26,800 $ 5,983
Dec 23, 12 AM $ 0.000027
+0.10%
$ 26,777 $ 6,132
Dec 22, 11 PM $ 0.000027
+0.08%
$ 26,752 $ 6,516
Dec 22, 10 PM $ 0.000027
+0.05%
$ 26,724 $ 6,534
Dec 22, 9 PM $ 0.000027
+0.04%
$ 26,713 $ 6,447
Dec 22, 8 PM $ 0.000027
+0.11%
$ 26,711 $ 6,393
Dec 22, 7 PM $ 0.0000269
+0.01%
$ 26,674 $ 6,166
Dec 22, 6 PM $ 0.0000269
+0.07%
$ 26,655 $ 5,838
Dec 22, 5 PM $ 0.0000269
+0.06%
$ 26,643 $ 5,816
Dec 22, 4 PM $ 0.0000269
+0.06%
$ 26,648 $ 5,705
Dec 22, 3 PM $ 0.0000269
+0.06%
$ 26,627 $ 5,635