Sna-King Trump Historical Data

SNAKT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000283
+0.04%
$ 28,024 $ 7,304
Dec 26, 4 PM $ 0.0000283
+0.08%
$ 28,019 $ 7,093
Dec 26, 3 PM $ 0.0000283
+0.06%
$ 28,009 $ 7,122
Dec 26, 2 PM $ 0.0000283
+0.01%
$ 27,978 $ 6,436
Dec 26, 1 PM $ 0.0000283
+0.02%
$ 27,973 $ 5,823
Dec 26, 12 PM $ 0.0000282
+0.03%
$ 27,960 $ 5,752
Dec 26, 11 AM $ 0.0000282
+0.05%
$ 27,952 $ 5,620
Dec 26, 10 AM $ 0.0000282
+0.05%
$ 27,943 $ 5,761
Dec 26, 9 AM $ 0.0000282
-0.01%
$ 27,926 $ 5,721
Dec 26, 8 AM $ 0.0000282
+0.10%
$ 27,927 $ 5,679
Dec 26, 7 AM $ 0.0000282
+0.08%
$ 27,893 $ 5,624
Dec 26, 6 AM $ 0.0000282
+0.08%
$ 27,887 $ 5,044
Dec 26, 5 AM $ 0.0000281
+0.08%
$ 27,868 $ 4,954
Dec 26, 4 AM $ 0.0000281
+0.00%
$ 27,858 $ 4,997
Dec 26, 3 AM $ 0.0000281
+0.02%
$ 27,849 $ 4,807
Dec 26, 2 AM $ 0.0000281
+0.10%
$ 27,843 $ 4,369
Dec 26, 1 AM $ 0.0000281
+0.06%
$ 27,817 $ 3,452
Dec 26, 12 AM $ 0.0000281
+0.06%
$ 27,795 $ 3,372
Dec 25, 11 PM $ 0.0000281
+0.06%
$ 27,778 $ 3,182
Dec 25, 10 PM $ 0.000028
+0.05%
$ 27,768 $ 2,919
Dec 25, 9 PM $ 0.000028
+0.05%
$ 27,755 $ 2,861
Dec 25, 8 PM $ 0.000028
+0.06%
$ 27,738 $ 2,912
Dec 25, 7 PM $ 0.000028
-0.05%
$ 27,718 $ 2,853
Dec 25, 6 PM $ 0.000028
+0.00%
$ 27,721 $ 2,931
Dec 25, 5 PM $ 0.000028
+0.05%
$ 27,728 $ 2,914
Dec 25, 4 PM $ 0.000028
+0.01%
$ 27,727 $ 2,953
Dec 25, 3 PM $ 0.000028
+0.07%
$ 27,710 $ 3,086
Dec 25, 2 PM $ 0.000028
+0.11%
$ 27,681 $ 2,835
Dec 25, 1 PM $ 0.0000279
+0.11%
$ 27,661 $ 3,132
Dec 25, 12 PM $ 0.0000279
+0.11%
$ 27,627 $ 3,119
Dec 25, 11 AM $ 0.0000279
+0.07%
$ 27,609 $ 3,178
Dec 25, 10 AM $ 0.0000279
+0.01%
$ 27,584 $ 3,249
Dec 25, 9 AM $ 0.0000279
+0.06%
$ 27,585 $ 3,242
Dec 25, 8 AM $ 0.0000278
+0.06%
$ 27,561 $ 3,322
Dec 25, 7 AM $ 0.0000278
+0.07%
$ 27,546 $ 3,289
Dec 25, 6 AM $ 0.0000278
+0.06%
$ 27,524 $ 3,343
Dec 25, 5 AM $ 0.0000278
+0.06%
$ 27,513 $ 3,408
Dec 25, 4 AM $ 0.0000278
+0.03%
$ 27,485 $ 3,539
Dec 25, 3 AM $ 0.0000278
-0.05%
$ 27,476 $ 3,661
Dec 25, 2 AM $ 0.0000278
+0.00%
$ 27,483 $ 3,682
Dec 25, 1 AM $ 0.0000278
+0.03%
$ 27,486 $ 3,927
Dec 25, 12 AM $ 0.0000277
+0.07%
$ 27,465 $ 4,021
Dec 24, 11 PM $ 0.0000277
+0.10%
$ 27,450 $ 4,055
Dec 24, 10 PM $ 0.0000277
+0.03%
$ 27,427 $ 4,259
Dec 24, 9 PM $ 0.0000277
+0.07%
$ 27,409 $ 4,420
Dec 24, 8 PM $ 0.0000277
+0.04%
$ 27,390 $ 4,532
Dec 24, 7 PM $ 0.0000277
+0.10%
$ 27,384 $ 4,782
Dec 24, 6 PM $ 0.0000276
+0.01%
$ 27,362 $ 4,884
Dec 24, 5 PM $ 0.0000276
+0.05%
$ 27,356 $ 5,084
Dec 24, 4 PM $ 0.0000276
+0.11%
$ 27,336 $ 5,244