Sna-King Trump Historical Data

SNAKT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000291
+0.08%
$ 28,806 $ 2,327
Dec 28, 4 PM $ 0.0000291
+0.08%
$ 28,780 $ 2,274
Dec 28, 3 PM $ 0.000029
+0.02%
$ 28,758 $ 2,251
Dec 28, 2 PM $ 0.000029
+0.01%
$ 28,750 $ 2,229
Dec 28, 1 PM $ 0.000029
+0.08%
$ 28,739 $ 2,102
Dec 28, 12 PM $ 0.000029
+0.06%
$ 28,714 $ 2,030
Dec 28, 11 AM $ 0.000029
+0.14%
$ 28,701 $ 1,974
Dec 28, 10 AM $ 0.0000289
+0.05%
$ 28,659 $ 1,977
Dec 28, 9 AM $ 0.0000289
+0.04%
$ 28,627 $ 1,841
Dec 28, 8 AM $ 0.0000289
+0.06%
$ 28,619 $ 1,871
Dec 28, 7 AM $ 0.0000289
+0.07%
$ 28,604 $ 1,874
Dec 28, 6 AM $ 0.0000289
+0.06%
$ 28,583 $ 1,971
Dec 28, 5 AM $ 0.0000289
+0.07%
$ 28,578 $ 2,003
Dec 28, 4 AM $ 0.0000288
+0.07%
$ 28,550 $ 1,979
Dec 28, 3 AM $ 0.0000288
+0.05%
$ 28,546 $ 1,994
Dec 28, 2 AM $ 0.0000288
+0.06%
$ 28,522 $ 2,147
Dec 28, 1 AM $ 0.0000288
+0.08%
$ 28,497 $ 2,008
Dec 28, 12 AM $ 0.0000288
-0.02%
$ 28,465 $ 2,022
Dec 27, 11 PM $ 0.0000288
+0.06%
$ 28,472 $ 1,997
Dec 27, 10 PM $ 0.0000287
+0.00%
$ 28,463 $ 1,974
Dec 27, 9 PM $ 0.0000287
+0.10%
$ 28,456 $ 1,915
Dec 27, 8 PM $ 0.0000287
+0.04%
$ 28,419 $ 1,955
Dec 27, 7 PM $ 0.0000287
+0.03%
$ 28,403 $ 2,014
Dec 27, 6 PM $ 0.0000287
+0.03%
$ 28,395 $ 2,061
Dec 27, 5 PM $ 0.0000287
+0.01%
$ 28,380 $ 2,145
Dec 27, 4 PM $ 0.0000286
+0.10%
$ 28,365 $ 2,344
Dec 27, 3 PM $ 0.0000286
+0.13%
$ 28,351 $ 2,593
Dec 27, 2 PM $ 0.0000286
-0.03%
$ 28,321 $ 3,661
Dec 27, 1 PM $ 0.0000286
+0.01%
$ 28,311 $ 4,264
Dec 27, 12 PM $ 0.0000286
+0.06%
$ 28,300 $ 4,378
Dec 27, 11 AM $ 0.0000286
+0.06%
$ 28,282 $ 4,479
Dec 27, 10 AM $ 0.0000286
+0.12%
$ 28,267 $ 4,483
Dec 27, 9 AM $ 0.0000285
+0.02%
$ 28,243 $ 4,402
Dec 27, 8 AM $ 0.0000285
+0.04%
$ 28,233 $ 4,420
Dec 27, 7 AM $ 0.0000285
+0.01%
$ 28,216 $ 4,626
Dec 27, 6 AM $ 0.0000285
+0.06%
$ 28,215 $ 5,122
Dec 27, 5 AM $ 0.0000285
+0.10%
$ 28,194 $ 5,224
Dec 27, 4 AM $ 0.0000284
-0.01%
$ 28,154 $ 5,299
Dec 27, 3 AM $ 0.0000284
+0.05%
$ 28,147 $ 5,439
Dec 27, 2 AM $ 0.0000284
+0.04%
$ 28,126 $ 5,802
Dec 27, 1 AM $ 0.0000284
+0.02%
$ 28,109 $ 6,784
Dec 27, 12 AM $ 0.0000284
+0.07%
$ 28,111 $ 6,890
Dec 26, 11 PM $ 0.0000284
+0.09%
$ 28,087 $ 7,008
Dec 26, 10 PM $ 0.0000283
+0.04%
$ 28,059 $ 7,359
Dec 26, 9 PM $ 0.0000283
+0.04%
$ 28,044 $ 7,322
Dec 26, 8 PM $ 0.0000283
+0.03%
$ 28,027 $ 7,345
Dec 26, 7 PM $ 0.0000283
-0.02%
$ 28,012 $ 7,323
Dec 26, 6 PM $ 0.0000283
-0.01%
$ 28,020 $ 7,281
Dec 26, 5 PM $ 0.0000283
+0.04%
$ 28,024 $ 7,304
Dec 26, 4 PM $ 0.0000283
+0.08%
$ 28,019 $ 7,093