Sna-King Trump Historical Data

SNAKT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000298
+0.07%
$ 29,509 $ 5,820
Dec 30, 5 PM $ 0.0000298
+0.00%
$ 29,503 $ 5,767
Dec 30, 4 PM $ 0.0000298
-0.05%
$ 29,481 $ 5,662
Dec 30, 3 PM $ 0.0000298
+0.03%
$ 29,475 $ 5,447
Dec 30, 2 PM $ 0.0000298
+0.11%
$ 29,481 $ 5,270
Dec 30, 1 PM $ 0.0000297
+0.03%
$ 29,438 $ 5,086
Dec 30, 12 PM $ 0.0000297
-0.02%
$ 29,429 $ 5,174
Dec 30, 11 AM $ 0.0000297
+0.04%
$ 29,438 $ 5,787
Dec 30, 10 AM $ 0.0000297
-0.03%
$ 29,424 $ 5,897
Dec 30, 9 AM $ 0.0000297
+0.04%
$ 29,419 $ 6,065
Dec 30, 8 AM $ 0.0000297
-0.11%
$ 29,441 $ 6,785
Dec 30, 7 AM $ 0.0000297
+0.02%
$ 29,442 $ 6,526
Dec 30, 6 AM $ 0.0000297
+0.02%
$ 29,441 $ 6,872
Dec 30, 5 AM $ 0.0000297
+0.12%
$ 29,432 $ 6,913
Dec 30, 4 AM $ 0.0000297
+0.04%
$ 29,405 $ 7,245
Dec 30, 3 AM $ 0.0000297
+0.08%
$ 29,404 $ 7,629
Dec 30, 2 AM $ 0.0000297
+0.15%
$ 29,381 $ 8,186
Dec 30, 1 AM $ 0.0000296
+0.06%
$ 29,349 $ 8,698
Dec 30, 12 AM $ 0.0000296
+0.10%
$ 29,325 $ 8,789
Dec 29, 11 PM $ 0.0000296
+0.02%
$ 29,300 $ 9,134
Dec 29, 10 PM $ 0.0000296
+0.09%
$ 29,301 $ 9,189
Dec 29, 9 PM $ 0.0000296
+0.09%
$ 29,280 $ 9,056
Dec 29, 8 PM $ 0.0000295
+0.08%
$ 29,257 $ 9,009
Dec 29, 7 PM $ 0.0000295
+0.05%
$ 29,232 $ 8,769
Dec 29, 6 PM $ 0.0000295
+0.07%
$ 29,218 $ 8,638
Dec 29, 5 PM $ 0.0000295
+0.07%
$ 29,201 $ 8,687
Dec 29, 4 PM $ 0.0000295
+0.01%
$ 29,174 $ 8,535
Dec 29, 3 PM $ 0.0000295
+0.01%
$ 29,168 $ 8,294
Dec 29, 2 PM $ 0.0000295
+0.02%
$ 29,166 $ 8,087
Dec 29, 1 PM $ 0.0000294
+0.05%
$ 29,153 $ 7,808
Dec 29, 12 PM $ 0.0000294
+0.00%
$ 29,136 $ 7,594
Dec 29, 11 AM $ 0.0000294
-0.01%
$ 29,120 $ 6,876
Dec 29, 10 AM $ 0.0000294
+0.12%
$ 29,107 $ 6,702
Dec 29, 9 AM $ 0.0000294
+0.06%
$ 29,076 $ 6,630
Dec 29, 8 AM $ 0.0000294
+0.08%
$ 29,061 $ 5,835
Dec 29, 7 AM $ 0.0000293
+0.03%
$ 29,039 $ 5,623
Dec 29, 6 AM $ 0.0000293
-0.07%
$ 29,019 $ 5,197
Dec 29, 5 AM $ 0.0000293
+0.11%
$ 29,028 $ 5,024
Dec 29, 4 AM $ 0.0000293
-0.08%
$ 29,000 $ 4,702
Dec 29, 3 AM $ 0.0000293
+0.06%
$ 29,008 $ 4,234
Dec 29, 2 AM $ 0.0000293
+0.04%
$ 28,993 $ 3,599
Dec 29, 1 AM $ 0.0000293
+0.08%
$ 28,971 $ 2,850
Dec 29, 12 AM $ 0.0000292
+0.10%
$ 28,957 $ 2,626
Dec 28, 11 PM $ 0.0000292
+0.10%
$ 28,927 $ 2,461
Dec 28, 10 PM $ 0.0000292
+0.07%
$ 28,902 $ 2,415
Dec 28, 9 PM $ 0.0000292
+0.02%
$ 28,880 $ 2,502
Dec 28, 8 PM $ 0.0000292
+0.11%
$ 28,875 $ 2,450
Dec 28, 7 PM $ 0.0000291
+0.09%
$ 28,850 $ 2,479
Dec 28, 6 PM $ 0.0000291
+0.04%
$ 28,821 $ 2,382
Dec 28, 5 PM $ 0.0000291
+0.08%
$ 28,806 $ 2,327