Sna-King Trump Historical Data

SNAKT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000305
+0.12%
$ 30,230 $ 2,788
Jan 1, 6 PM $ 0.0000305
+0.10%
$ 30,210 $ 2,919
Jan 1, 5 PM $ 0.0000305
+0.04%
$ 30,182 $ 2,963
Jan 1, 4 PM $ 0.0000305
+0.08%
$ 30,173 $ 2,919
Jan 1, 3 PM $ 0.0000305
+0.06%
$ 30,148 $ 3,291
Jan 1, 2 PM $ 0.0000304
+0.05%
$ 30,121 $ 3,713
Jan 1, 1 PM $ 0.0000304
+0.06%
$ 30,107 $ 4,036
Jan 1, 12 PM $ 0.0000304
+0.05%
$ 30,098 $ 4,070
Jan 1, 11 AM $ 0.0000304
+0.10%
$ 30,092 $ 4,296
Jan 1, 10 AM $ 0.0000304
+0.03%
$ 30,065 $ 4,555
Jan 1, 9 AM $ 0.0000304
+0.02%
$ 30,053 $ 4,641
Jan 1, 8 AM $ 0.0000303
-0.07%
$ 30,042 $ 4,639
Jan 1, 7 AM $ 0.0000303
+0.06%
$ 30,039 $ 4,733
Jan 1, 6 AM $ 0.0000303
+0.00%
$ 30,021 $ 4,675
Jan 1, 5 AM $ 0.0000303
+0.08%
$ 30,006 $ 4,746
Jan 1, 4 AM $ 0.0000303
+0.06%
$ 29,997 $ 4,698
Jan 1, 3 AM $ 0.0000303
+0.06%
$ 29,971 $ 4,652
Jan 1, 2 AM $ 0.0000303
-0.01%
$ 29,950 $ 4,719
Jan 1, 1 AM $ 0.0000302
+0.02%
$ 29,945 $ 4,725
Jan 1, 12 AM $ 0.0000302
+0.06%
$ 29,924 $ 4,754
Dec 31, 11 PM $ 0.0000302
+0.03%
$ 29,910 $ 4,841
Dec 31, 10 PM $ 0.0000302
+0.04%
$ 29,901 $ 4,826
Dec 31, 9 PM $ 0.0000302
+0.05%
$ 29,876 $ 4,847
Dec 31, 8 PM $ 0.0000302
+0.06%
$ 29,867 $ 4,838
Dec 31, 7 PM $ 0.0000301
+0.11%
$ 29,835 $ 4,708
Dec 31, 6 PM $ 0.0000301
+0.05%
$ 29,820 $ 4,734
Dec 31, 5 PM $ 0.0000301
-0.02%
$ 29,810 $ 4,757
Dec 31, 4 PM $ 0.0000301
+0.00%
$ 29,799 $ 4,809
Dec 31, 3 PM $ 0.0000301
+0.18%
$ 29,787 $ 4,890
Dec 31, 2 PM $ 0.0000301
+0.04%
$ 29,775 $ 4,985
Dec 31, 1 PM $ 0.0000301
+0.09%
$ 29,756 $ 5,124
Dec 31, 12 PM $ 0.00003
+0.11%
$ 29,738 $ 5,228
Dec 31, 11 AM $ 0.00003
+0.01%
$ 29,717 $ 5,132
Dec 31, 10 AM $ 0.00003
+0.02%
$ 29,720 $ 4,993
Dec 31, 9 AM $ 0.00003
+0.02%
$ 29,703 $ 4,925
Dec 31, 8 AM $ 0.00003
-0.02%
$ 29,691 $ 5,004
Dec 31, 7 AM $ 0.00003
+0.01%
$ 29,689 $ 5,351
Dec 31, 6 AM $ 0.00003
+0.08%
$ 29,695 $ 5,476
Dec 31, 5 AM $ 0.00003
+0.04%
$ 29,686 $ 5,501
Dec 31, 4 AM $ 0.00003
+0.00%
$ 29,681 $ 5,461
Dec 31, 3 AM $ 0.00003
+0.02%
$ 29,677 $ 5,576
Dec 31, 2 AM $ 0.00003
+0.13%
$ 29,677 $ 5,592
Dec 31, 1 AM $ 0.0000299
+0.03%
$ 29,630 $ 5,689
Dec 31, 12 AM $ 0.0000299
+0.00%
$ 29,624 $ 5,712
Dec 30, 11 PM $ 0.0000299
+0.13%
$ 29,617 $ 5,662
Dec 30, 10 PM $ 0.0000299
+0.10%
$ 29,590 $ 5,591
Dec 30, 9 PM $ 0.0000299
+0.05%
$ 29,557 $ 5,402
Dec 30, 8 PM $ 0.0000298
+0.11%
$ 29,545 $ 5,643
Dec 30, 7 PM $ 0.0000298
+0.03%
$ 29,513 $ 5,829
Dec 30, 6 PM $ 0.0000298
+0.07%
$ 29,509 $ 5,820