Sna-King Trump Historical Data

SNAKT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000312
+0.06%
$ 30,882 $ 3,167
Jan 3, 6 PM $ 0.0000312
+0.05%
$ 30,857 $ 3,401
Jan 3, 5 PM $ 0.0000311
+0.08%
$ 30,834 $ 3,774
Jan 3, 4 PM $ 0.0000311
+0.03%
$ 30,810 $ 4,318
Jan 3, 3 PM $ 0.0000311
+0.06%
$ 30,805 $ 5,291
Jan 3, 2 PM $ 0.0000311
+0.04%
$ 30,778 $ 5,953
Jan 3, 1 PM $ 0.0000311
+0.02%
$ 30,761 $ 6,747
Jan 3, 12 PM $ 0.0000311
+0.06%
$ 30,756 $ 6,801
Jan 3, 11 AM $ 0.0000311
+0.06%
$ 30,743 $ 6,979
Jan 3, 10 AM $ 0.000031
+0.10%
$ 30,710 $ 7,072
Jan 3, 9 AM $ 0.000031
+0.05%
$ 30,684 $ 7,555
Jan 3, 8 AM $ 0.000031
+0.10%
$ 30,684 $ 7,874
Jan 3, 7 AM $ 0.000031
+0.03%
$ 30,656 $ 7,746
Jan 3, 6 AM $ 0.000031
+0.07%
$ 30,660 $ 7,560
Jan 3, 5 AM $ 0.0000309
+0.02%
$ 30,630 $ 7,573
Jan 3, 4 AM $ 0.0000309
+0.01%
$ 30,601 $ 7,594
Jan 3, 3 AM $ 0.0000309
-0.01%
$ 30,611 $ 7,533
Jan 3, 2 AM $ 0.0000309
-0.06%
$ 30,589 $ 8,331
Jan 3, 1 AM $ 0.0000309
+0.04%
$ 30,588 $ 7,783
Jan 3, 12 AM $ 0.0000309
-0.02%
$ 30,581 $ 7,804
Jan 2, 11 PM $ 0.0000309
+0.06%
$ 30,579 $ 7,835
Jan 2, 10 PM $ 0.0000309
-0.01%
$ 30,565 $ 7,756
Jan 2, 9 PM $ 0.0000309
+0.06%
$ 30,558 $ 7,851
Jan 2, 8 PM $ 0.0000308
+0.06%
$ 30,535 $ 7,907
Jan 2, 7 PM $ 0.0000308
+0.03%
$ 30,505 $ 7,666
Jan 2, 6 PM $ 0.0000308
-0.05%
$ 30,500 $ 7,485
Jan 2, 5 PM $ 0.0000308
-0.02%
$ 30,496 $ 7,217
Jan 2, 4 PM $ 0.0000308
+0.08%
$ 30,494 $ 6,818
Jan 2, 3 PM $ 0.0000308
-0.03%
$ 30,462 $ 5,905
Jan 2, 2 PM $ 0.0000308
+0.04%
$ 30,479 $ 5,230
Jan 2, 1 PM $ 0.0000308
+0.03%
$ 30,464 $ 4,434
Jan 2, 12 PM $ 0.0000308
+0.05%
$ 30,454 $ 4,311
Jan 2, 11 AM $ 0.0000307
+0.03%
$ 30,442 $ 4,208
Jan 2, 10 AM $ 0.0000307
+0.02%
$ 30,439 $ 4,083
Jan 2, 9 AM $ 0.0000307
+0.12%
$ 30,434 $ 3,517
Jan 2, 8 AM $ 0.0000307
+0.08%
$ 30,409 $ 3,193
Jan 2, 7 AM $ 0.0000307
+0.11%
$ 30,391 $ 3,121
Jan 2, 6 AM $ 0.0000307
+0.06%
$ 30,375 $ 3,096
Jan 2, 5 AM $ 0.0000307
+0.03%
$ 30,354 $ 3,007
Jan 2, 4 AM $ 0.0000307
+0.05%
$ 30,346 $ 3,039
Jan 2, 3 AM $ 0.0000306
+0.02%
$ 30,308 $ 3,064
Jan 2, 2 AM $ 0.0000306
-0.01%
$ 30,277 $ 2,767
Jan 2, 1 AM $ 0.0000306
+0.05%
$ 30,298 $ 2,736
Jan 2, 12 AM $ 0.0000306
+0.04%
$ 30,271 $ 2,772
Jan 1, 11 PM $ 0.0000306
+0.02%
$ 30,254 $ 2,697
Jan 1, 10 PM $ 0.0000306
+0.08%
$ 30,255 $ 2,488
Jan 1, 9 PM $ 0.0000305
-0.03%
$ 30,226 $ 2,458
Jan 1, 8 PM $ 0.0000306
+0.09%
$ 30,253 $ 2,525
Jan 1, 7 PM $ 0.0000305
+0.12%
$ 30,230 $ 2,788
Jan 1, 6 PM $ 0.0000305
+0.10%
$ 30,210 $ 2,919