Sna-King Trump Historical Data

SNAKT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000321
+0.08%
$ 31,753 $ 8,569
Jan 5, 7 PM $ 0.000032
-0.02%
$ 31,723 $ 8,071
Jan 5, 6 PM $ 0.000032
+0.03%
$ 31,721 $ 7,748
Jan 5, 5 PM $ 0.000032
+0.15%
$ 31,715 $ 7,412
Jan 5, 4 PM $ 0.000032
+0.06%
$ 31,676 $ 7,103
Jan 5, 3 PM $ 0.000032
+0.00%
$ 31,665 $ 6,717
Jan 5, 2 PM $ 0.000032
-0.01%
$ 31,653 $ 5,977
Jan 5, 1 PM $ 0.000032
+0.06%
$ 31,646 $ 5,559
Jan 5, 12 PM $ 0.000032
+0.06%
$ 31,635 $ 5,344
Jan 5, 11 AM $ 0.0000319
+0.04%
$ 31,597 $ 5,450
Jan 5, 10 AM $ 0.0000319
+0.10%
$ 31,587 $ 5,323
Jan 5, 9 AM $ 0.0000319
+0.10%
$ 31,566 $ 5,348
Jan 5, 8 AM $ 0.0000318
+0.05%
$ 31,520 $ 5,335
Jan 5, 7 AM $ 0.0000318
+0.05%
$ 31,502 $ 5,452
Jan 5, 6 AM $ 0.0000318
+0.08%
$ 31,474 $ 5,479
Jan 5, 5 AM $ 0.0000318
-0.04%
$ 31,436 $ 5,536
Jan 5, 4 AM $ 0.0000317
+0.08%
$ 31,428 $ 5,339
Jan 5, 3 AM $ 0.0000317
+0.12%
$ 31,411 $ 5,215
Jan 5, 2 AM $ 0.0000317
+0.05%
$ 31,360 $ 5,155
Jan 5, 1 AM $ 0.0000316
+0.04%
$ 31,333 $ 4,978
Jan 5, 12 AM $ 0.0000316
+0.05%
$ 31,323 $ 4,252
Jan 4, 11 PM $ 0.0000316
+0.05%
$ 31,301 $ 4,290
Jan 4, 10 PM $ 0.0000316
+0.01%
$ 31,273 $ 4,218
Jan 4, 9 PM $ 0.0000316
+0.06%
$ 31,271 $ 4,301
Jan 4, 8 PM $ 0.0000316
+0.09%
$ 31,242 $ 4,269
Jan 4, 7 PM $ 0.0000315
-0.04%
$ 31,213 $ 4,299
Jan 4, 6 PM $ 0.0000315
+0.07%
$ 31,204 $ 4,101
Jan 4, 5 PM $ 0.0000315
+0.07%
$ 31,193 $ 4,082
Jan 4, 4 PM $ 0.0000315
+0.05%
$ 31,175 $ 4,042
Jan 4, 3 PM $ 0.0000315
+0.05%
$ 31,154 $ 3,992
Jan 4, 2 PM $ 0.0000315
+0.07%
$ 31,146 $ 3,964
Jan 4, 1 PM $ 0.0000314
+0.01%
$ 31,112 $ 4,014
Jan 4, 12 PM $ 0.0000314
+0.03%
$ 31,099 $ 4,007
Jan 4, 11 AM $ 0.0000314
+0.03%
$ 31,104 $ 3,919
Jan 4, 10 AM $ 0.0000314
+0.06%
$ 31,096 $ 3,877
Jan 4, 9 AM $ 0.0000314
+0.02%
$ 31,081 $ 3,720
Jan 4, 8 AM $ 0.0000314
+0.05%
$ 31,079 $ 3,659
Jan 4, 7 AM $ 0.0000314
+0.01%
$ 31,052 $ 3,546
Jan 4, 6 AM $ 0.0000314
+0.02%
$ 31,044 $ 3,719
Jan 4, 5 AM $ 0.0000313
+0.03%
$ -- $ 3,502
Jan 4, 4 AM $ 0.0000313
+0.05%
$ -- $ 3,573
Jan 4, 3 AM $ 0.0000313
+0.05%
$ -- $ 3,557
Jan 4, 2 AM $ 0.0000313
+0.02%
$ -- $ 3,515
Jan 4, 1 AM $ 0.0000313
+0.02%
$ -- $ 3,529
Jan 4, 12 AM $ 0.0000313
+0.04%
$ -- $ 3,422
Jan 3, 11 PM $ 0.0000312
+0.06%
$ 30,927 $ 2,981
Jan 3, 10 PM $ 0.0000312
+0.00%
$ 30,891 $ 2,985
Jan 3, 9 PM $ 0.0000312
+0.04%
$ 30,886 $ 3,051
Jan 3, 8 PM $ 0.0000312
-0.02%
$ 30,875 $ 3,011
Jan 3, 7 PM $ 0.0000312
+0.06%
$ 30,882 $ 3,167