Sna-King Trump Historical Data

SNAKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000207
-0.02%
$ 205,147 $ 2,571
Jun 1, 5 AM $ 0.000207
+0.02%
$ 205,189 $ 2,406
Jun 1, 4 AM $ 0.000207
+0.14%
$ 205,156 $ 2,367
Jun 1, 3 AM $ 0.000207
+0.07%
$ 204,881 $ 2,320
Jun 1, 2 AM $ 0.000207
+0.09%
$ 204,737 $ 2,224
Jun 1, 1 AM $ 0.000207
+0.06%
$ 204,630 $ 2,174
Jun 1, 12 AM $ 0.000207
+0.07%
$ 204,507 $ 2,225
May 31, 11 PM $ 0.000206
+0.02%
$ 204,306 $ 2,077
May 31, 10 PM $ 0.000206
+0.03%
$ 204,260 $ 2,002
May 31, 9 PM $ 0.000206
+0.08%
$ 204,190 $ 2,010
May 31, 8 PM $ 0.000206
+0.04%
$ 203,961 $ 1,934
May 31, 7 PM $ 0.000206
-0.02%
$ 203,874 $ 1,884
May 31, 6 PM $ 0.000206
+0.11%
$ 203,923 $ 1,872
May 31, 5 PM $ 0.000206
+0.04%
$ 203,740 $ 1,852
May 31, 4 PM $ 0.000206
+0.11%
$ 203,668 $ 1,865
May 31, 3 PM $ 0.000206
+0.14%
$ 203,498 $ 1,814
May 31, 2 PM $ 0.000205
+0.02%
$ 203,203 $ 1,790
May 31, 1 PM $ 0.000205
+0.09%
$ 203,154 $ 1,968
May 31, 12 PM $ 0.000205
+0.06%
$ 203,003 $ 2,019
May 31, 11 AM $ 0.000205
+0.11%
$ 202,880 $ 1,974
May 31, 10 AM $ 0.000205
-0.01%
$ 202,648 $ 2,018
May 31, 9 AM $ 0.000205
-0.04%
$ 202,591 $ 1,990
May 31, 8 AM $ 0.000205
+0.09%
$ 202,681 $ 1,967
May 31, 7 AM $ 0.000205
+0.03%
$ 202,436 $ 1,899
May 31, 6 AM $ 0.000205
+0.10%
$ 202,376 $ 1,844
May 31, 5 AM $ 0.000204
+0.09%
$ 202,238 $ 1,851
May 31, 4 AM $ 0.000204
+0.08%
$ 202,052 $ 1,969
May 31, 3 AM $ 0.000204
+0.05%
$ 201,883 $ 2,234
May 31, 2 AM $ 0.000204
+0.03%
$ 201,743 $ 2,326
May 31, 1 AM $ 0.000204
-0.02%
$ 201,677 $ 2,321
May 31, 12 AM $ 0.000204
+0.04%
$ 201,712 $ 2,258
May 30, 11 PM $ 0.000204
+0.05%
$ 201,623 $ 2,245
May 30, 10 PM $ 0.000204
+0.06%
$ 201,508 $ 2,274
May 30, 9 PM $ 0.000203
+0.01%
$ 201,343 $ 2,350
May 30, 8 PM $ 0.000203
-0.02%
$ 201,325 $ 2,371
May 30, 7 PM $ 0.000203
+0.06%
$ 201,257 $ 2,418
May 30, 6 PM $ 0.000203
+0.03%
$ 201,144 $ 2,508
May 30, 5 PM $ 0.000203
+0.07%
$ 201,069 $ 2,752
May 30, 4 PM $ 0.000203
+0.01%
$ 201,007 $ 3,188
May 30, 3 PM $ 0.000203
+0.00%
$ 201,005 $ 3,431
May 30, 2 PM $ 0.000203
+0.13%
$ 200,998 $ 3,944
May 30, 1 PM $ 0.000203
+0.07%
$ 200,725 $ 3,934
May 30, 12 PM $ 0.000203
+0.02%
$ 200,569 $ 4,127
May 30, 11 AM $ 0.000203
+0.07%
$ 200,533 $ 4,176
May 30, 10 AM $ 0.000203
+0.08%
$ 200,507 $ 4,195
May 30, 9 AM $ 0.000202
+0.03%
$ 200,305 $ 4,215
May 30, 8 AM $ 0.000202
+0.09%
$ 200,192 $ 4,355
May 30, 7 AM $ 0.000202
+0.01%
$ 199,990 $ 4,409
May 30, 6 AM $ 0.000202
-0.01%
$ 199,886 $ 4,681
May 30, 5 AM $ 0.000202
+0.06%
$ 199,852 $ 4,696