Sna-King Trump Historical Data

SNAKT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000328
+0.07%
$ 32,490 $ 6,722
Jan 7, 8 PM $ 0.0000328
+0.04%
$ 32,480 $ 7,231
Jan 7, 7 PM $ 0.0000328
+0.05%
$ 32,473 $ 7,227
Jan 7, 6 PM $ 0.0000328
+0.09%
$ 32,467 $ 7,125
Jan 7, 5 PM $ 0.0000328
+0.06%
$ 32,430 $ 7,369
Jan 7, 4 PM $ 0.0000327
+0.13%
$ 32,421 $ 7,873
Jan 7, 3 PM $ 0.0000327
+0.09%
$ 32,394 $ 8,400
Jan 7, 2 PM $ 0.0000327
+0.04%
$ 32,367 $ 8,387
Jan 7, 1 PM $ 0.0000327
+0.07%
$ 32,360 $ 8,791
Jan 7, 12 PM $ 0.0000327
+0.01%
$ 32,331 $ 8,831
Jan 7, 11 AM $ 0.0000326
+0.05%
$ 32,307 $ 8,750
Jan 7, 10 AM $ 0.0000326
+0.03%
$ 32,289 $ 8,818
Jan 7, 9 AM $ 0.0000326
-0.01%
$ 32,297 $ 8,619
Jan 7, 8 AM $ 0.0000326
-0.01%
$ 32,282 $ 8,297
Jan 7, 7 AM $ 0.0000326
-0.02%
$ 32,286 $ 8,280
Jan 7, 6 AM $ 0.0000326
+0.04%
$ 32,286 $ 8,470
Jan 7, 5 AM $ 0.0000326
+0.06%
$ 32,261 $ 8,642
Jan 7, 4 AM $ 0.0000326
+0.08%
$ 32,251 $ 8,570
Jan 7, 3 AM $ 0.0000325
+0.04%
$ 32,215 $ 8,670
Jan 7, 2 AM $ 0.0000325
+0.09%
$ 32,203 $ 8,678
Jan 7, 1 AM $ 0.0000325
+0.02%
$ 32,162 $ 8,571
Jan 7, 12 AM $ 0.0000325
+0.01%
$ 32,146 $ 8,308
Jan 6, 11 PM $ 0.0000325
+0.01%
$ 32,151 $ 8,337
Jan 6, 10 PM $ 0.0000325
+0.05%
$ 32,137 $ 8,423
Jan 6, 9 PM $ 0.0000325
+0.05%
$ 32,134 $ 8,348
Jan 6, 8 PM $ 0.0000324
+0.01%
$ 32,110 $ 7,785
Jan 6, 7 PM $ 0.0000324
+0.03%
$ 32,110 $ 8,195
Jan 6, 6 PM $ 0.0000324
+0.10%
$ 32,107 $ 8,256
Jan 6, 5 PM $ 0.0000324
+0.00%
$ 32,057 $ 8,315
Jan 6, 4 PM $ 0.0000323
+0.03%
$ 32,028 $ 8,050
Jan 6, 3 PM $ 0.0000324
+0.07%
$ 32,030 $ 7,699
Jan 6, 2 PM $ 0.0000323
+0.06%
$ 31,980 $ 7,679
Jan 6, 1 PM $ 0.0000323
+0.10%
$ 31,956 $ 7,231
Jan 6, 12 PM $ 0.0000322
-0.10%
$ 31,930 $ 7,416
Jan 6, 11 AM $ 0.0000323
-0.01%
$ 31,940 $ 7,351
Jan 6, 10 AM $ 0.0000322
+0.00%
$ 31,923 $ 7,425
Jan 6, 9 AM $ 0.0000322
+0.03%
$ 31,913 $ 7,490
Jan 6, 8 AM $ 0.0000322
+0.01%
$ 31,900 $ 7,531
Jan 6, 7 AM $ 0.0000322
+0.07%
$ 31,883 $ 7,426
Jan 6, 6 AM $ 0.0000322
+0.05%
$ 31,859 $ 7,301
Jan 6, 5 AM $ 0.0000322
+0.06%
$ 31,842 $ 7,249
Jan 6, 4 AM $ 0.0000321
+0.03%
$ 31,826 $ 7,381
Jan 6, 3 AM $ 0.0000321
+0.01%
$ 31,806 $ 7,514
Jan 6, 2 AM $ 0.0000321
+0.01%
$ 31,804 $ 7,594
Jan 6, 1 AM $ 0.0000321
+0.04%
$ 31,807 $ 7,780
Jan 6, 12 AM $ 0.0000321
+0.08%
$ 31,802 $ 8,331
Jan 5, 11 PM $ 0.0000321
+0.03%
$ 31,785 $ 8,725
Jan 5, 10 PM $ 0.0000321
+0.04%
$ 31,779 $ 8,744
Jan 5, 9 PM $ 0.0000321
+0.06%
$ 31,767 $ 8,566
Jan 5, 8 PM $ 0.0000321
+0.08%
$ 31,753 $ 8,569