Sna-King Trump Historical Data

SNAKT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000337
+0.02%
$ 33,405 $ 6,268
Jan 9, 8 PM $ 0.0000337
+0.07%
$ 33,391 $ 6,347
Jan 9, 7 PM $ 0.0000337
+0.07%
$ 33,373 $ 6,390
Jan 9, 6 PM $ 0.0000337
+0.00%
$ 33,345 $ 6,267
Jan 9, 5 PM $ 0.0000337
-0.04%
$ 33,327 $ 6,321
Jan 9, 4 PM $ 0.0000337
-0.07%
$ 33,317 $ 6,419
Jan 9, 3 PM $ 0.0000337
+0.07%
$ 33,338 $ 6,458
Jan 9, 2 PM $ 0.0000336
+0.10%
$ 33,293 $ 5,823
Jan 9, 1 PM $ 0.0000336
+0.12%
$ 33,287 $ 6,203
Jan 9, 12 PM $ 0.0000336
+0.10%
$ 33,249 $ 6,024
Jan 9, 11 AM $ 0.0000336
+0.03%
$ 33,231 $ 6,156
Jan 9, 10 AM $ 0.0000336
+0.06%
$ 33,220 $ 6,251
Jan 9, 9 AM $ 0.0000335
+0.12%
$ 33,199 $ 6,469
Jan 9, 8 AM $ 0.0000335
+0.06%
$ 33,155 $ 6,510
Jan 9, 7 AM $ 0.0000335
+0.05%
$ 33,135 $ 6,240
Jan 9, 6 AM $ 0.0000335
+0.02%
$ 33,129 $ 6,689
Jan 9, 5 AM $ 0.0000334
+0.09%
$ 33,115 $ 7,057
Jan 9, 4 AM $ 0.0000334
+0.02%
$ 33,088 $ 7,036
Jan 9, 3 AM $ 0.0000334
-0.02%
$ 33,082 $ 7,100
Jan 9, 2 AM $ 0.0000334
+0.04%
$ 33,068 $ 7,283
Jan 9, 1 AM $ 0.0000334
+0.08%
$ 33,052 $ 7,258
Jan 9, 12 AM $ 0.0000334
+0.05%
$ 33,021 $ 7,015
Jan 8, 11 PM $ 0.0000333
-0.02%
$ 32,998 $ 6,986
Jan 8, 10 PM $ 0.0000333
+0.06%
$ 32,993 $ 7,312
Jan 8, 9 PM $ 0.0000333
+0.05%
$ 32,969 $ 7,239
Jan 8, 8 PM $ 0.0000333
+0.03%
$ 32,940 $ 7,769
Jan 8, 7 PM $ 0.0000333
-0.01%
$ 32,923 $ 7,081
Jan 8, 6 PM $ 0.0000332
+0.12%
$ 32,904 $ 7,348
Jan 8, 5 PM $ 0.0000332
+0.10%
$ 32,857 $ 7,456
Jan 8, 4 PM $ 0.0000332
+0.18%
$ 32,848 $ 7,256
Jan 8, 3 PM $ 0.0000331
+0.06%
$ 32,802 $ 7,238
Jan 8, 2 PM $ 0.0000331
-0.01%
$ 32,798 $ 7,329
Jan 8, 1 PM $ 0.0000331
+0.00%
$ 32,792 $ 7,235
Jan 8, 12 PM $ 0.0000331
+0.05%
$ 32,779 $ 7,348
Jan 8, 11 AM $ 0.0000331
+0.07%
$ 32,756 $ 6,995
Jan 8, 10 AM $ 0.0000331
-0.05%
$ 32,725 $ 6,893
Jan 8, 9 AM $ 0.000033
+0.00%
$ 32,714 $ 6,870
Jan 8, 8 AM $ 0.000033
+0.00%
$ 32,702 $ 7,299
Jan 8, 7 AM $ 0.000033
+0.06%
$ 32,681 $ 7,266
Jan 8, 6 AM $ 0.000033
+0.05%
$ 32,662 $ 6,887
Jan 8, 5 AM $ 0.000033
+0.06%
$ 32,654 $ 6,534
Jan 8, 4 AM $ 0.000033
+0.06%
$ 32,626 $ 6,381
Jan 8, 3 AM $ 0.0000329
+0.05%
$ 32,593 $ 6,456
Jan 8, 2 AM $ 0.0000329
+0.06%
$ 32,584 $ 6,281
Jan 8, 1 AM $ 0.0000329
+0.03%
$ 32,549 $ 6,316
Jan 8, 12 AM $ 0.0000329
+0.01%
$ 32,529 $ 6,708
Jan 7, 11 PM $ 0.0000328
+0.02%
$ 32,519 $ 6,763
Jan 7, 10 PM $ 0.0000328
+0.06%
$ 32,507 $ 6,594
Jan 7, 9 PM $ 0.0000328
+0.07%
$ 32,490 $ 6,722
Jan 7, 8 PM $ 0.0000328
+0.04%
$ 32,480 $ 7,231