Sna-King Trump Historical Data

SNAKT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000346
+0.11%
$ 34,210 $ 2,405
Jan 11, 9 PM $ 0.0000345
+0.04%
$ 34,163 $ 2,380
Jan 11, 8 PM $ 0.0000345
+0.06%
$ 34,164 $ 2,306
Jan 11, 7 PM $ 0.0000345
+0.03%
$ 34,137 $ 2,142
Jan 11, 6 PM $ 0.0000345
+0.03%
$ 34,129 $ 2,119
Jan 11, 5 PM $ 0.0000345
+0.04%
$ 34,121 $ 2,083
Jan 11, 4 PM $ 0.0000344
+0.11%
$ 34,105 $ 2,069
Jan 11, 3 PM $ 0.0000344
+0.05%
$ 34,053 $ 1,808
Jan 11, 2 PM $ 0.0000344
+0.03%
$ 34,039 $ 1,622
Jan 11, 1 PM $ 0.0000344
+0.11%
$ 34,052 $ 1,591
Jan 11, 12 PM $ 0.0000344
+0.09%
$ 34,023 $ 1,529
Jan 11, 11 AM $ 0.0000343
+0.02%
$ 33,996 $ 1,483
Jan 11, 10 AM $ 0.0000343
+0.06%
$ 33,978 $ 1,534
Jan 11, 9 AM $ 0.0000343
+0.05%
$ 33,957 $ 1,539
Jan 11, 8 AM $ 0.0000343
+0.08%
$ 33,938 $ 1,541
Jan 11, 7 AM $ 0.0000343
+0.07%
$ 33,925 $ 1,580
Jan 11, 6 AM $ 0.0000342
+0.12%
$ 33,910 $ 1,638
Jan 11, 5 AM $ 0.0000342
+0.04%
$ 33,858 $ 1,601
Jan 11, 4 AM $ 0.0000342
+0.03%
$ 33,835 $ 1,622
Jan 11, 3 AM $ 0.0000342
+0.04%
$ 33,826 $ 1,661
Jan 11, 2 AM $ 0.0000342
-0.04%
$ 33,812 $ 1,664
Jan 11, 1 AM $ 0.0000341
-0.01%
$ 33,805 $ 1,676
Jan 11, 12 AM $ 0.0000341
+0.02%
$ 33,810 $ 1,680
Jan 10, 11 PM $ 0.0000341
+0.07%
$ 33,807 $ 1,712
Jan 10, 10 PM $ 0.0000341
-0.05%
$ 33,768 $ 1,742
Jan 10, 9 PM $ 0.0000341
+0.00%
$ 33,773 $ 1,771
Jan 10, 8 PM $ 0.0000341
+0.00%
$ 33,771 $ 1,888
Jan 10, 7 PM $ 0.0000341
+0.00%
$ 33,762 $ 1,979
Jan 10, 6 PM $ 0.0000341
+0.01%
$ 33,751 $ 2,176
Jan 10, 5 PM $ 0.0000341
+0.01%
$ 33,744 $ 2,388
Jan 10, 4 PM $ 0.0000341
+0.04%
$ 33,744 $ 2,611
Jan 10, 3 PM $ 0.0000341
+0.10%
$ 33,731 $ 2,937
Jan 10, 2 PM $ 0.000034
+0.11%
$ 33,708 $ 4,054
Jan 10, 1 PM $ 0.000034
+0.08%
$ 33,669 $ 4,324
Jan 10, 12 PM $ 0.000034
+0.04%
$ 33,642 $ 4,629
Jan 10, 11 AM $ 0.0000339
+0.03%
$ 33,610 $ 4,808
Jan 10, 10 AM $ 0.0000339
+0.00%
$ 33,590 $ 4,910
Jan 10, 9 AM $ 0.0000339
+0.01%
$ 33,588 $ 5,052
Jan 10, 8 AM $ 0.0000339
+0.08%
$ 33,574 $ 5,043
Jan 10, 7 AM $ 0.0000339
+0.02%
$ 33,542 $ 5,354
Jan 10, 6 AM $ 0.0000339
+0.02%
$ 33,527 $ 5,558
Jan 10, 5 AM $ 0.0000338
+0.00%
$ 33,508 $ 5,520
Jan 10, 4 AM $ 0.0000338
+0.08%
$ 33,512 $ 5,567
Jan 10, 3 AM $ 0.0000338
-0.02%
$ 33,480 $ 5,631
Jan 10, 2 AM $ 0.0000338
+0.03%
$ 33,492 $ 5,690
Jan 10, 1 AM $ 0.0000338
+0.05%
$ 33,471 $ 5,862
Jan 10, 12 AM $ 0.0000338
+0.05%
$ 33,446 $ 6,221
Jan 9, 11 PM $ 0.0000338
-0.01%
$ 33,420 $ 6,240
Jan 9, 10 PM $ 0.0000337
+0.01%
$ 33,404 $ 6,288
Jan 9, 9 PM $ 0.0000337
+0.02%
$ 33,405 $ 6,268