Sna-King Trump Historical Data

SNAKT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000356
+0.14%
$ 35,207 $ 9,120
Jan 13, 9 PM $ 0.0000355
+0.03%
$ 35,172 $ 7,517
Jan 13, 8 PM $ 0.0000355
+0.05%
$ 35,152 $ 7,237
Jan 13, 7 PM $ 0.0000355
+0.08%
$ 35,136 $ 6,764
Jan 13, 6 PM $ 0.0000355
+0.05%
$ 35,107 $ 6,695
Jan 13, 5 PM $ 0.0000354
+0.14%
$ 35,086 $ 6,863
Jan 13, 4 PM $ 0.0000354
+0.08%
$ 35,040 $ 7,074
Jan 13, 3 PM $ 0.0000354
+0.08%
$ 35,016 $ 6,739
Jan 13, 2 PM $ 0.0000353
-0.05%
$ 34,977 $ 6,699
Jan 13, 1 PM $ 0.0000353
+0.01%
$ 34,983 $ 6,724
Jan 13, 12 PM $ 0.0000353
+0.09%
$ 34,978 $ 6,196
Jan 13, 11 AM $ 0.0000353
+0.10%
$ 34,947 $ 6,229
Jan 13, 10 AM $ 0.0000353
-0.02%
$ 34,914 $ 6,178
Jan 13, 9 AM $ 0.0000353
+0.08%
$ 34,911 $ 6,180
Jan 13, 8 AM $ 0.0000352
+0.01%
$ 34,885 $ 6,065
Jan 13, 7 AM $ 0.0000352
+0.04%
$ 34,876 $ 6,322
Jan 13, 6 AM $ 0.0000352
+0.03%
$ 34,857 $ 6,188
Jan 13, 5 AM $ 0.0000352
+0.00%
$ 34,841 $ 6,112
Jan 13, 4 AM $ 0.0000352
+0.17%
$ 34,846 $ 5,950
Jan 13, 3 AM $ 0.0000351
+0.00%
$ 34,798 $ 6,001
Jan 13, 2 AM $ 0.0000351
+0.07%
$ 34,794 $ 6,209
Jan 13, 1 AM $ 0.0000351
-0.02%
$ 34,765 $ 6,597
Jan 13, 12 AM $ 0.0000351
+0.08%
$ 34,761 $ 6,861
Jan 12, 11 PM $ 0.0000351
+0.07%
$ 34,720 $ 7,061
Jan 12, 10 PM $ 0.000035
-0.08%
$ 34,665 $ 7,231
Jan 12, 9 PM $ 0.000035
-0.05%
$ 34,666 $ 7,149
Jan 12, 8 PM $ 0.000035
+0.06%
$ 34,665 $ 7,040
Jan 12, 7 PM $ 0.000035
+0.09%
$ 34,634 $ 7,058
Jan 12, 6 PM $ 0.000035
+0.05%
$ 34,608 $ 6,974
Jan 12, 5 PM $ 0.0000349
-0.02%
$ 34,580 $ 6,829
Jan 12, 4 PM $ 0.0000349
+0.03%
$ 34,588 $ 6,404
Jan 12, 3 PM $ 0.0000349
+0.00%
$ 34,560 $ 6,064
Jan 12, 2 PM $ 0.0000349
+0.07%
$ 34,538 $ 5,912
Jan 12, 1 PM $ 0.0000349
+0.11%
$ 34,522 $ 5,283
Jan 12, 12 PM $ 0.0000348
+0.01%
$ 34,483 $ 5,232
Jan 12, 11 AM $ 0.0000348
+0.10%
$ 34,472 $ 5,247
Jan 12, 10 AM $ 0.0000348
+0.12%
$ 34,456 $ 5,134
Jan 12, 9 AM $ 0.0000348
+0.03%
$ 34,426 $ 5,045
Jan 12, 8 AM $ 0.0000347
+0.01%
$ 34,402 $ 4,969
Jan 12, 7 AM $ 0.0000347
-0.01%
$ 34,388 $ 4,556
Jan 12, 6 AM $ 0.0000347
+0.08%
$ 34,389 $ 4,263
Jan 12, 5 AM $ 0.0000347
+0.06%
$ 34,368 $ 4,242
Jan 12, 4 AM $ 0.0000347
+0.01%
$ 34,356 $ 4,214
Jan 12, 3 AM $ 0.0000347
+0.04%
$ 34,346 $ 4,086
Jan 12, 2 AM $ 0.0000347
+0.08%
$ 34,330 $ 3,734
Jan 12, 1 AM $ 0.0000346
+0.09%
$ 34,306 $ 3,276
Jan 12, 12 AM $ 0.0000346
+0.07%
$ 34,268 $ 2,913
Jan 11, 11 PM $ 0.0000346
+0.09%
$ 34,249 $ 2,645
Jan 11, 10 PM $ 0.0000346
+0.11%
$ 34,210 $ 2,405
Jan 11, 9 PM $ 0.0000345
+0.04%
$ 34,163 $ 2,380