Sna-King Trump Historical Data

SNAKT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000365
+0.03%
$ 36,146 $ 8,823
Jan 15, 10 PM $ 0.0000365
-0.01%
$ 36,119 $ 8,797
Jan 15, 9 PM $ 0.0000365
+0.05%
$ 36,118 $ 9,093
Jan 15, 8 PM $ 0.0000365
+0.03%
$ 36,101 $ 9,237
Jan 15, 7 PM $ 0.0000365
+0.07%
$ 36,103 $ 9,361
Jan 15, 6 PM $ 0.0000364
+0.07%
$ 36,087 $ 9,483
Jan 15, 5 PM $ 0.0000364
+0.03%
$ 36,039 $ 9,503
Jan 15, 4 PM $ 0.0000364
+0.05%
$ 36,038 $ 9,740
Jan 15, 3 PM $ 0.0000364
+0.07%
$ 36,017 $ 10,193
Jan 15, 2 PM $ 0.0000364
+0.11%
$ 36,006 $ 10,491
Jan 15, 1 PM $ 0.0000363
+0.08%
$ 35,969 $ 10,917
Jan 15, 12 PM $ 0.0000363
+0.03%
$ 35,942 $ 10,884
Jan 15, 11 AM $ 0.0000363
+0.02%
$ 35,944 $ 11,024
Jan 15, 10 AM $ 0.0000363
+0.10%
$ 35,924 $ 10,973
Jan 15, 9 AM $ 0.0000363
-0.02%
$ 35,896 $ 11,012
Jan 15, 8 AM $ 0.0000363
+0.03%
$ 35,913 $ 10,736
Jan 15, 7 AM $ 0.0000362
-0.03%
$ 35,883 $ 10,772
Jan 15, 6 AM $ 0.0000363
+0.02%
$ 35,894 $ 10,784
Jan 15, 5 AM $ 0.0000362
+0.12%
$ 35,875 $ 11,068
Jan 15, 4 AM $ 0.0000362
+0.01%
$ 35,854 $ 11,202
Jan 15, 3 AM $ 0.0000362
+0.10%
$ 35,858 $ 11,157
Jan 15, 2 AM $ 0.0000362
+0.01%
$ 35,821 $ 10,909
Jan 15, 1 AM $ 0.0000362
+0.11%
$ 35,810 $ 11,016
Jan 15, 12 AM $ 0.0000361
+0.03%
$ 35,778 $ 11,298
Jan 14, 11 PM $ 0.0000361
+0.08%
$ 35,772 $ 11,349
Jan 14, 10 PM $ 0.0000361
+0.07%
$ 35,750 $ 11,761
Jan 14, 9 PM $ 0.0000361
+0.04%
$ 35,719 $ 13,063
Jan 14, 8 PM $ 0.0000361
+0.07%
$ 35,694 $ 13,213
Jan 14, 7 PM $ 0.000036
+0.07%
$ 35,664 $ 13,414
Jan 14, 6 PM $ 0.000036
+0.12%
$ 35,634 $ 12,958
Jan 14, 5 PM $ 0.0000359
+0.06%
$ 35,588 $ 12,479
Jan 14, 4 PM $ 0.0000359
+0.03%
$ 35,574 $ 11,885
Jan 14, 3 PM $ 0.0000359
+0.08%
$ 35,555 $ 11,705
Jan 14, 2 PM $ 0.0000359
+0.05%
$ 35,522 $ 10,799
Jan 14, 1 PM $ 0.0000359
+0.08%
$ 35,505 $ 10,589
Jan 14, 12 PM $ 0.0000358
+0.07%
$ 35,481 $ 10,885
Jan 14, 11 AM $ 0.0000358
+0.08%
$ 35,463 $ 10,835
Jan 14, 10 AM $ 0.0000358
+0.05%
$ 35,442 $ 10,788
Jan 14, 9 AM $ 0.0000358
+0.13%
$ 35,417 $ 10,688
Jan 14, 8 AM $ 0.0000357
+0.09%
$ 35,382 $ 10,819
Jan 14, 7 AM $ 0.0000357
+0.14%
$ 35,351 $ 10,685
Jan 14, 6 AM $ 0.0000357
+0.13%
$ 35,329 $ 10,600
Jan 14, 5 AM $ 0.0000356
+0.04%
$ 35,293 $ 10,564
Jan 14, 4 AM $ 0.0000356
+0.03%
$ 35,279 $ 10,589
Jan 14, 3 AM $ 0.0000356
+0.07%
$ 35,276 $ 10,426
Jan 14, 2 AM $ 0.0000356
+0.05%
$ 35,252 $ 10,302
Jan 14, 1 AM $ 0.0000356
+0.13%
$ 35,265 $ 10,019
Jan 14, 12 AM $ 0.0000356
+0.05%
$ 35,220 $ 9,877
Jan 13, 11 PM $ 0.0000355
-0.02%
$ 35,191 $ 9,664
Jan 13, 10 PM $ 0.0000356
+0.14%
$ 35,207 $ 9,120