Sna-King Trump Historical Data

SNAKT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000375
+0.04%
$ 37,109 $ 2,360
Jan 17, 11 PM $ 0.0000375
-0.01%
$ 37,082 $ 2,343
Jan 17, 10 PM $ 0.0000375
+0.01%
$ 37,086 $ 2,342
Jan 17, 9 PM $ 0.0000374
+0.04%
$ 37,076 $ 2,393
Jan 17, 8 PM $ 0.0000374
+0.05%
$ 37,063 $ 2,463
Jan 17, 7 PM $ 0.0000374
+0.02%
$ 37,046 $ 2,612
Jan 17, 6 PM $ 0.0000374
+0.12%
$ 37,043 $ 2,686
Jan 17, 5 PM $ 0.0000374
+0.04%
$ 37,001 $ 2,788
Jan 17, 4 PM $ 0.0000374
+0.06%
$ 36,981 $ 2,981
Jan 17, 3 PM $ 0.0000373
+0.04%
$ 36,968 $ 3,133
Jan 17, 2 PM $ 0.0000373
+0.06%
$ 36,941 $ 3,537
Jan 17, 1 PM $ 0.0000373
+0.09%
$ 36,921 $ 3,720
Jan 17, 12 PM $ 0.0000373
+0.12%
$ 36,901 $ 3,766
Jan 17, 11 AM $ 0.0000372
+0.03%
$ 36,859 $ 3,824
Jan 17, 10 AM $ 0.0000372
+0.06%
$ 36,854 $ 3,786
Jan 17, 9 AM $ 0.0000372
+0.04%
$ 36,829 $ 3,855
Jan 17, 8 AM $ 0.0000372
-0.07%
$ 36,818 $ 3,975
Jan 17, 7 AM $ 0.0000372
+0.07%
$ 36,826 $ 4,055
Jan 17, 6 AM $ 0.0000372
+0.00%
$ 36,798 $ 4,115
Jan 17, 5 AM $ 0.0000372
+0.06%
$ 36,792 $ 4,316
Jan 17, 4 AM $ 0.0000371
+0.03%
$ 36,761 $ 4,599
Jan 17, 3 AM $ 0.0000371
+0.05%
$ 36,752 $ 4,750
Jan 17, 2 AM $ 0.0000371
+0.09%
$ 36,741 $ 4,847
Jan 17, 1 AM $ 0.0000371
+0.01%
$ 36,707 $ 4,971
Jan 17, 12 AM $ 0.0000371
+0.06%
$ 36,701 $ 5,051
Jan 16, 11 PM $ 0.0000371
+0.03%
$ 36,690 $ 5,007
Jan 16, 10 PM $ 0.000037
+0.08%
$ 36,678 $ 5,048
Jan 16, 9 PM $ 0.000037
+0.06%
$ 36,627 $ 5,163
Jan 16, 8 PM $ 0.000037
+0.10%
$ 36,601 $ 5,103
Jan 16, 7 PM $ 0.0000369
+0.03%
$ 36,568 $ 5,223
Jan 16, 6 PM $ 0.0000369
+0.12%
$ 36,552 $ 5,586
Jan 16, 5 PM $ 0.0000369
+0.08%
$ 36,512 $ 6,043
Jan 16, 4 PM $ 0.0000369
-0.01%
$ 36,486 $ 6,612
Jan 16, 3 PM $ 0.0000368
+0.09%
$ 36,484 $ 6,873
Jan 16, 2 PM $ 0.0000368
+0.07%
$ 36,466 $ 6,909
Jan 16, 1 PM $ 0.0000368
+0.06%
$ 36,457 $ 7,291
Jan 16, 12 PM $ 0.0000368
+0.03%
$ 36,424 $ 7,496
Jan 16, 11 AM $ 0.0000368
+0.00%
$ 36,410 $ 7,508
Jan 16, 10 AM $ 0.0000368
+0.11%
$ 36,400 $ 7,543
Jan 16, 9 AM $ 0.0000367
+0.08%
$ 36,368 $ 7,788
Jan 16, 8 AM $ 0.0000367
+0.00%
$ 36,339 $ 8,060
Jan 16, 7 AM $ 0.0000367
+0.03%
$ 36,340 $ 8,141
Jan 16, 6 AM $ 0.0000367
+0.03%
$ 36,321 $ 8,263
Jan 16, 5 AM $ 0.0000367
+0.13%
$ 36,291 $ 8,244
Jan 16, 4 AM $ 0.0000366
+0.06%
$ 36,256 $ 8,096
Jan 16, 3 AM $ 0.0000366
+0.06%
$ 36,224 $ 8,072
Jan 16, 2 AM $ 0.0000366
+0.05%
$ 36,190 $ 8,345
Jan 16, 1 AM $ 0.0000365
+0.00%
$ 36,146 $ 8,520
Jan 16, 12 AM $ 0.0000365
+0.00%
$ 36,142 $ 8,617
Jan 15, 11 PM $ 0.0000365
+0.03%
$ 36,146 $ 8,823