Sna-King Trump Historical Data

SNAKT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000384
+0.02%
$ 37,989 $ 5,292
Jan 20, 12 AM $ 0.0000384
+0.09%
$ 37,985 $ 5,721
Jan 19, 11 PM $ 0.0000383
+0.06%
$ 37,952 $ 7,359
Jan 19, 10 PM $ 0.0000383
-0.01%
$ 37,944 $ 7,893
Jan 19, 9 PM $ 0.0000383
+0.09%
$ 37,942 $ 7,688
Jan 19, 8 PM $ 0.0000383
+0.11%
$ 37,915 $ 7,443
Jan 19, 7 PM $ 0.0000383
+0.07%
$ 37,890 $ 7,674
Jan 19, 6 PM $ 0.0000382
+0.09%
$ 37,857 $ 7,769
Jan 19, 5 PM $ 0.0000382
+0.04%
$ 37,812 $ 7,802
Jan 19, 4 PM $ 0.0000382
+0.03%
$ 37,787 $ 7,834
Jan 19, 3 PM $ 0.0000382
+0.05%
$ 37,788 $ 7,734
Jan 19, 2 PM $ 0.0000382
+0.07%
$ 37,776 $ 7,590
Jan 19, 1 PM $ 0.0000381
+0.07%
$ 37,751 $ 7,661
Jan 19, 12 PM $ 0.0000381
+0.12%
$ 37,723 $ 7,651
Jan 19, 11 AM $ 0.0000381
+0.02%
$ 37,689 $ 7,312
Jan 19, 10 AM $ 0.0000381
+0.02%
$ 37,680 $ 7,168
Jan 19, 9 AM $ 0.000038
+0.07%
$ 37,657 $ 6,712
Jan 19, 8 AM $ 0.000038
+0.08%
$ 37,633 $ 6,971
Jan 19, 7 AM $ 0.000038
+0.03%
$ 37,594 $ 6,606
Jan 19, 6 AM $ 0.000038
+0.02%
$ 37,583 $ 6,498
Jan 19, 5 AM $ 0.000038
+0.03%
$ 37,577 $ 6,360
Jan 19, 4 AM $ 0.0000379
-0.01%
$ 37,549 $ 6,065
Jan 19, 3 AM $ 0.0000379
+0.03%
$ 37,556 $ 5,873
Jan 19, 2 AM $ 0.0000379
+0.00%
$ 37,556 $ 5,564
Jan 19, 1 AM $ 0.0000379
+0.02%
$ 37,541 $ 5,366
Jan 19, 12 AM $ 0.0000379
+0.11%
$ 37,536 $ 5,070
Jan 18, 11 PM $ 0.0000379
+0.04%
$ 37,510 $ 3,223
Jan 18, 10 PM $ 0.0000379
+0.06%
$ 37,477 $ 2,471
Jan 18, 9 PM $ 0.0000378
+0.11%
$ 37,444 $ 2,474
Jan 18, 8 PM $ 0.0000378
+0.03%
$ 37,398 $ 2,450
Jan 18, 7 PM $ 0.0000378
+0.06%
$ 37,379 $ 2,470
Jan 18, 6 PM $ 0.0000377
+0.04%
$ 37,352 $ 2,394
Jan 18, 5 PM $ 0.0000377
+0.01%
$ 37,336 $ 2,208
Jan 18, 4 PM $ 0.0000377
+0.04%
$ 37,306 $ 2,231
Jan 18, 3 PM $ 0.0000377
+0.04%
$ 37,292 $ 2,413
Jan 18, 2 PM $ 0.0000377
+0.04%
$ 37,290 $ 2,665
Jan 18, 1 PM $ 0.0000376
+0.02%
$ 37,269 $ 2,573
Jan 18, 12 PM $ 0.0000376
+0.02%
$ 37,258 $ 2,502
Jan 18, 11 AM $ 0.0000376
+0.09%
$ 37,238 $ 2,532
Jan 18, 10 AM $ 0.0000376
+0.01%
$ 37,211 $ 2,607
Jan 18, 9 AM $ 0.0000376
-0.01%
$ 37,225 $ 2,545
Jan 18, 8 AM $ 0.0000376
+0.10%
$ 37,222 $ 2,466
Jan 18, 7 AM $ 0.0000376
+0.01%
$ 37,202 $ 2,467
Jan 18, 6 AM $ 0.0000376
+0.07%
$ 37,185 $ 2,465
Jan 18, 5 AM $ 0.0000375
+0.03%
$ 37,167 $ 2,454
Jan 18, 4 AM $ 0.0000375
+0.02%
$ 37,164 $ 2,427
Jan 18, 3 AM $ 0.0000375
+0.03%
$ 37,145 $ 2,426
Jan 18, 2 AM $ 0.0000375
-0.02%
$ 37,132 $ 2,383
Jan 18, 1 AM $ 0.0000375
+0.01%
$ 37,129 $ 2,399
Jan 18, 12 AM $ 0.0000375
+0.04%
$ 37,109 $ 2,360