Sna-King Trump Historical Data

SNAKT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000392
+0.08%
$ 38,796 $ 9,409
Jan 22, 12 AM $ 0.0000392
+0.07%
$ 38,779 $ 9,581
Jan 21, 11 PM $ 0.0000391
+0.07%
$ 38,758 $ 9,845
Jan 21, 10 PM $ 0.0000391
+0.02%
$ 38,719 $ 10,049
Jan 21, 9 PM $ 0.0000391
-0.01%
$ 38,719 $ 11,314
Jan 21, 8 PM $ 0.0000391
-0.06%
$ 38,675 $ 10,617
Jan 21, 7 PM $ 0.0000391
+0.09%
$ 38,707 $ 10,187
Jan 21, 6 PM $ 0.0000391
+0.06%
$ 38,673 $ 9,591
Jan 21, 5 PM $ 0.000039
-0.06%
$ 38,662 $ 9,640
Jan 21, 4 PM $ 0.0000391
+0.02%
$ 38,675 $ 9,434
Jan 21, 3 PM $ 0.000039
+0.05%
$ 38,653 $ 8,867
Jan 21, 2 PM $ 0.000039
+0.11%
$ 38,643 $ 8,997
Jan 21, 1 PM $ 0.000039
+0.09%
$ 38,604 $ 9,165
Jan 21, 12 PM $ 0.0000389
+0.13%
$ 38,561 $ 9,240
Jan 21, 11 AM $ 0.0000389
+0.00%
$ 38,511 $ 8,684
Jan 21, 10 AM $ 0.0000389
+0.02%
$ 38,506 $ 8,831
Jan 21, 9 AM $ 0.0000389
+0.04%
$ 38,490 $ 8,875
Jan 21, 8 AM $ 0.0000389
+0.04%
$ 38,477 $ 9,036
Jan 21, 7 AM $ 0.0000388
+0.03%
$ 38,449 $ 9,459
Jan 21, 6 AM $ 0.0000388
+0.04%
$ 38,444 $ 9,407
Jan 21, 5 AM $ 0.0000388
+0.01%
$ 38,424 $ 10,079
Jan 21, 4 AM $ 0.0000388
-0.01%
$ 38,409 $ 10,350
Jan 21, 3 AM $ 0.0000388
+0.04%
$ 38,402 $ 10,275
Jan 21, 2 AM $ 0.0000388
+0.03%
$ 38,385 $ 10,264
Jan 21, 1 AM $ 0.0000388
+0.06%
$ 38,383 $ 10,208
Jan 21, 12 AM $ 0.0000388
+0.09%
$ 38,377 $ 10,046
Jan 20, 11 PM $ 0.0000387
+0.00%
$ 38,338 $ 9,740
Jan 20, 10 PM $ 0.0000387
+0.02%
$ 38,318 $ 9,649
Jan 20, 9 PM $ 0.0000387
-0.04%
$ 38,298 $ 9,078
Jan 20, 8 PM $ 0.0000387
+0.06%
$ 38,301 $ 9,020
Jan 20, 7 PM $ 0.0000387
+0.06%
$ 38,274 $ 8,825
Jan 20, 6 PM $ 0.0000386
+0.02%
$ 38,237 $ 8,556
Jan 20, 5 PM $ 0.0000386
-0.04%
$ 38,203 $ 8,351
Jan 20, 4 PM $ 0.0000386
+0.01%
$ 38,223 $ 7,965
Jan 20, 3 PM $ 0.0000386
+0.12%
$ 38,231 $ 7,751
Jan 20, 2 PM $ 0.0000385
-0.04%
$ 38,127 $ 6,865
Jan 20, 1 PM $ 0.0000385
+0.08%
$ 38,147 $ 6,240
Jan 20, 12 PM $ 0.0000385
+0.02%
$ 38,108 $ 6,086
Jan 20, 11 AM $ 0.0000385
-0.03%
$ 38,096 $ 6,094
Jan 20, 10 AM $ 0.0000385
+0.01%
$ 38,100 $ 6,156
Jan 20, 9 AM $ 0.0000385
-0.05%
$ 38,086 $ 6,127
Jan 20, 8 AM $ 0.0000385
-0.01%
$ 38,080 $ 6,023
Jan 20, 7 AM $ 0.0000385
+0.02%
$ 38,070 $ 5,815
Jan 20, 6 AM $ 0.0000384
+0.08%
$ 38,048 $ 5,706
Jan 20, 5 AM $ 0.0000384
+0.02%
$ 38,033 $ 5,180
Jan 20, 4 AM $ 0.0000384
+0.03%
$ 38,005 $ 4,914
Jan 20, 3 AM $ 0.0000384
+0.03%
$ 38,001 $ 5,090
Jan 20, 2 AM $ 0.0000384
+0.01%
$ 37,988 $ 5,225
Jan 20, 1 AM $ 0.0000384
+0.02%
$ 37,989 $ 5,292
Jan 20, 12 AM $ 0.0000384
+0.09%
$ 37,985 $ 5,721