Sna-King Trump Historical Data

SNAKT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000401
+0.03%
$ 39,735 $ 6,292
Jan 24, 1 AM $ 0.0000401
+0.04%
$ 39,723 $ 6,439
Jan 24, 12 AM $ 0.0000401
+0.06%
$ 39,691 $ 6,526
Jan 23, 11 PM $ 0.0000401
+0.03%
$ 39,670 $ 6,463
Jan 23, 10 PM $ 0.00004
+0.06%
$ 39,642 $ 6,473
Jan 23, 9 PM $ 0.00004
+0.07%
$ 39,640 $ 6,462
Jan 23, 8 PM $ 0.00004
+0.07%
$ 39,614 $ 6,420
Jan 23, 7 PM $ 0.00004
+0.12%
$ 39,594 $ 6,312
Jan 23, 6 PM $ 0.0000399
+0.04%
$ 39,548 $ 6,094
Jan 23, 5 PM $ 0.0000399
+0.02%
$ 39,516 $ 6,016
Jan 23, 4 PM $ 0.0000399
+0.07%
$ 39,516 $ 5,536
Jan 23, 3 PM $ 0.0000399
+0.08%
$ 39,485 $ 5,371
Jan 23, 2 PM $ 0.0000399
+0.08%
$ 39,486 $ 5,666
Jan 23, 1 PM $ 0.0000398
-0.01%
$ 39,448 $ 5,636
Jan 23, 12 PM $ 0.0000398
+0.02%
$ 39,420 $ 5,809
Jan 23, 11 AM $ 0.0000398
+0.06%
$ 39,409 $ 5,857
Jan 23, 10 AM $ 0.0000398
+0.03%
$ 39,390 $ 5,804
Jan 23, 9 AM $ 0.0000398
-0.03%
$ 39,375 $ 5,909
Jan 23, 8 AM $ 0.0000398
+0.07%
$ 39,365 $ 5,809
Jan 23, 7 AM $ 0.0000397
+0.02%
$ 39,344 $ 5,573
Jan 23, 6 AM $ 0.0000397
-0.03%
$ 39,327 $ 5,499
Jan 23, 5 AM $ 0.0000397
+0.00%
$ 39,327 $ 5,421
Jan 23, 4 AM $ 0.0000397
+0.07%
$ 39,321 $ 5,391
Jan 23, 3 AM $ 0.0000397
+0.07%
$ 39,297 $ 5,301
Jan 23, 2 AM $ 0.0000397
+0.06%
$ 39,291 $ 5,288
Jan 23, 1 AM $ 0.0000397
+0.03%
$ 39,268 $ 5,333
Jan 23, 12 AM $ 0.0000396
-0.06%
$ 39,245 $ 5,365
Jan 22, 11 PM $ 0.0000396
+0.03%
$ 39,244 $ 5,497
Jan 22, 10 PM $ 0.0000396
+0.04%
$ 39,216 $ 5,663
Jan 22, 9 PM $ 0.0000396
+0.06%
$ 39,192 $ 5,768
Jan 22, 8 PM $ 0.0000395
+0.01%
$ 39,152 $ 5,793
Jan 22, 7 PM $ 0.0000396
+0.05%
$ 39,188 $ 6,053
Jan 22, 6 PM $ 0.0000395
+0.01%
$ 39,157 $ 6,947
Jan 22, 5 PM $ 0.0000395
+0.02%
$ 39,146 $ 7,014
Jan 22, 4 PM $ 0.0000395
+0.06%
$ 39,125 $ 7,644
Jan 22, 3 PM $ 0.0000395
+0.01%
$ 39,096 $ 8,315
Jan 22, 2 PM $ 0.0000395
-0.03%
$ 39,081 $ 8,292
Jan 22, 1 PM $ 0.0000395
+0.02%
$ 39,087 $ 8,546
Jan 22, 12 PM $ 0.0000394
+0.02%
$ 39,057 $ 8,529
Jan 22, 11 AM $ 0.0000394
+0.00%
$ 39,017 $ 9,039
Jan 22, 10 AM $ 0.0000394
+0.12%
$ 39,011 $ 9,048
Jan 22, 9 AM $ 0.0000394
+0.08%
$ 38,988 $ 8,984
Jan 22, 8 AM $ 0.0000393
-0.01%
$ 38,936 $ 8,985
Jan 22, 7 AM $ 0.0000393
+0.04%
$ 38,944 $ 8,950
Jan 22, 6 AM $ 0.0000393
+0.08%
$ 38,929 $ 9,087
Jan 22, 5 AM $ 0.0000393
+0.03%
$ 38,892 $ 9,186
Jan 22, 4 AM $ 0.0000393
+0.02%
$ 38,870 $ 9,351
Jan 22, 3 AM $ 0.0000393
+0.07%
$ 38,862 $ 9,303
Jan 22, 2 AM $ 0.0000392
+0.06%
$ 38,839 $ 9,014
Jan 22, 1 AM $ 0.0000392
+0.08%
$ 38,796 $ 9,409