Sna-King Trump Historical Data

SNAKT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000411
+0.05%
$ 40,720 $ 7,476
Jan 26, 2 AM $ 0.0000411
+0.02%
$ 40,698 $ 7,259
Jan 26, 1 AM $ 0.0000411
+0.00%
$ 40,689 $ 6,996
Jan 26, 12 AM $ 0.0000411
-0.02%
$ 40,672 $ 6,600
Jan 25, 11 PM $ 0.0000411
+0.07%
$ 40,675 $ 6,208
Jan 25, 10 PM $ 0.000041
+0.10%
$ 40,627 $ 5,798
Jan 25, 9 PM $ 0.000041
+0.01%
$ 40,591 $ 5,620
Jan 25, 8 PM $ 0.000041
+0.07%
$ 40,579 $ 5,360
Jan 25, 7 PM $ 0.000041
+0.02%
$ 40,545 $ 4,790
Jan 25, 6 PM $ 0.0000409
-0.04%
$ 40,501 $ 4,025
Jan 25, 5 PM $ 0.0000409
+0.03%
$ 40,521 $ 3,198
Jan 25, 4 PM $ 0.0000409
+0.01%
$ 40,514 $ 3,090
Jan 25, 3 PM $ 0.0000409
+0.07%
$ 40,501 $ 2,368
Jan 25, 2 PM $ 0.0000409
+0.07%
$ 40,459 $ 2,437
Jan 25, 1 PM $ 0.0000408
+0.00%
$ 40,437 $ 2,477
Jan 25, 12 PM $ 0.0000409
+0.11%
$ 40,454 $ 2,412
Jan 25, 11 AM $ 0.0000408
+0.08%
$ 40,426 $ 2,360
Jan 25, 10 AM $ 0.0000408
+0.10%
$ 40,393 $ 2,312
Jan 25, 9 AM $ 0.0000408
+0.01%
$ 40,351 $ 2,228
Jan 25, 8 AM $ 0.0000408
+0.08%
$ 40,346 $ 2,160
Jan 25, 7 AM $ 0.0000407
+0.03%
$ 40,297 $ 2,089
Jan 25, 6 AM $ 0.0000407
+0.10%
$ 40,284 $ 2,121
Jan 25, 5 AM $ 0.0000406
+0.05%
$ 40,217 $ 2,075
Jan 25, 4 AM $ 0.0000406
+0.01%
$ 40,190 $ 2,055
Jan 25, 3 AM $ 0.0000406
+0.04%
$ 40,189 $ 2,027
Jan 25, 2 AM $ 0.0000406
+0.09%
$ 40,172 $ 2,017
Jan 25, 1 AM $ 0.0000405
+0.06%
$ 40,130 $ 2,008
Jan 25, 12 AM $ 0.0000405
+0.00%
$ 40,104 $ 2,026
Jan 24, 11 PM $ 0.0000405
+0.05%
$ 40,104 $ 2,038
Jan 24, 10 PM $ 0.0000405
+0.06%
$ 40,071 $ 2,024
Jan 24, 9 PM $ 0.0000404
+0.05%
$ 40,048 $ 2,143
Jan 24, 8 PM $ 0.0000404
+0.00%
$ 40,024 $ 2,203
Jan 24, 7 PM $ 0.0000404
+0.04%
$ 40,021 $ 2,468
Jan 24, 6 PM $ 0.0000404
+0.02%
$ 40,001 $ 2,844
Jan 24, 5 PM $ 0.0000404
+0.06%
$ 39,994 $ 3,153
Jan 24, 4 PM $ 0.0000404
+0.08%
$ 39,980 $ 3,624
Jan 24, 3 PM $ 0.0000404
+0.04%
$ 39,951 $ 4,023
Jan 24, 2 PM $ 0.0000403
+0.05%
$ 39,942 $ 4,323
Jan 24, 1 PM $ 0.0000403
+0.04%
$ 39,929 $ 4,756
Jan 24, 12 PM $ 0.0000403
+0.04%
$ 39,924 $ 4,896
Jan 24, 11 AM $ 0.0000403
+0.04%
$ 39,898 $ 4,880
Jan 24, 10 AM $ 0.0000403
+0.12%
$ 39,883 $ 5,097
Jan 24, 9 AM $ 0.0000403
+0.06%
$ 39,854 $ 5,295
Jan 24, 8 AM $ 0.0000402
+0.05%
$ 39,828 $ 5,490
Jan 24, 7 AM $ 0.0000402
+0.08%
$ 39,811 $ 5,794
Jan 24, 6 AM $ 0.0000402
+0.03%
$ 39,783 $ 5,898
Jan 24, 5 AM $ 0.0000402
+0.04%
$ 39,774 $ 6,085
Jan 24, 4 AM $ 0.0000402
+0.07%
$ 39,769 $ 6,240
Jan 24, 3 AM $ 0.0000401
+0.01%
$ 39,734 $ 6,266
Jan 24, 2 AM $ 0.0000401
+0.03%
$ 39,735 $ 6,292