Sna-King Trump Historical Data

SNAKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000213
+0.09%
$ 211,016 $ 9,118
Jun 3, 6 AM $ 0.000213
+0.01%
$ 210,758 $ 9,215
Jun 3, 5 AM $ 0.000213
+0.06%
$ 210,678 $ 9,042
Jun 3, 4 AM $ 0.000213
+0.03%
$ 210,510 $ 8,903
Jun 3, 3 AM $ 0.000213
+0.05%
$ 210,448 $ 8,663
Jun 3, 2 AM $ 0.000213
+0.08%
$ 210,338 $ 8,207
Jun 3, 1 AM $ 0.000212
-0.02%
$ 209,964 $ 8,461
Jun 3, 12 AM $ 0.000212
+0.05%
$ 210,169 $ 8,368
Jun 2, 11 PM $ 0.000212
+0.01%
$ 210,111 $ 8,295
Jun 2, 10 PM $ 0.000212
+0.08%
$ 210,085 $ 7,761
Jun 2, 9 PM $ 0.000212
+0.08%
$ 209,955 $ 7,578
Jun 2, 8 PM $ 0.000212
+0.05%
$ 209,794 $ 7,594
Jun 2, 7 PM $ 0.000212
+0.09%
$ 209,683 $ 7,220
Jun 2, 6 PM $ 0.000212
+0.14%
$ 209,484 $ 6,892
Jun 2, 5 PM $ 0.000211
+0.06%
$ 209,189 $ 6,781
Jun 2, 4 PM $ 0.000211
+0.07%
$ 209,071 $ 6,988
Jun 2, 3 PM $ 0.000211
+0.09%
$ 208,920 $ 6,918
Jun 2, 2 PM $ 0.000211
+0.10%
$ 208,738 $ 6,512
Jun 2, 1 PM $ 0.000211
+0.05%
$ 208,524 $ 6,058
Jun 2, 12 PM $ 0.000211
+0.04%
$ 208,411 $ 6,246
Jun 2, 11 AM $ 0.000211
+0.05%
$ 208,318 $ 6,331
Jun 2, 10 AM $ 0.00021
+0.04%
$ 208,207 $ 6,393
Jun 2, 9 AM $ 0.00021
-0.03%
$ 208,141 $ 6,315
Jun 2, 8 AM $ 0.00021
-0.01%
$ 208,199 $ 6,280
Jun 2, 7 AM $ 0.00021
+0.02%
$ 208,211 $ 6,331
Jun 2, 6 AM $ 0.00021
+0.08%
$ 208,161 $ 6,184
Jun 2, 5 AM $ 0.00021
+0.02%
$ 208,004 $ 6,053
Jun 2, 4 AM $ 0.00021
+0.06%
$ 207,964 $ 5,983
Jun 2, 3 AM $ 0.00021
+0.08%
$ 207,848 $ 5,944
Jun 2, 2 AM $ 0.00021
+0.06%
$ 207,680 $ 5,988
Jun 2, 1 AM $ 0.00021
+0.05%
$ 207,421 $ 5,667
Jun 2, 12 AM $ 0.00021
+0.07%
$ 207,324 $ 5,549
Jun 1, 11 PM $ 0.000209
+0.06%
$ 207,180 $ 5,602
Jun 1, 10 PM $ 0.000209
+0.09%
$ 207,051 $ 5,551
Jun 1, 9 PM $ 0.000209
-0.04%
$ 206,870 $ 5,427
Jun 1, 8 PM $ 0.000209
+0.14%
$ 206,815 $ 5,390
Jun 1, 7 PM $ 0.000209
-0.02%
$ 206,522 $ 5,406
Jun 1, 6 PM $ 0.000209
+0.07%
$ 206,560 $ 5,367
Jun 1, 5 PM $ 0.000209
+0.08%
$ 206,380 $ 5,318
Jun 1, 4 PM $ 0.000208
+0.05%
$ 206,219 $ 5,105
Jun 1, 3 PM $ 0.000208
+0.10%
$ 206,120 $ 4,641
Jun 1, 2 PM $ 0.000208
+0.02%
$ 205,947 $ 4,388
Jun 1, 1 PM $ 0.000208
-0.04%
$ 205,855 $ 4,094
Jun 1, 12 PM $ 0.000208
+0.02%
$ 205,935 $ 3,492
Jun 1, 11 AM $ 0.000208
+0.05%
$ 205,831 $ 3,217
Jun 1, 10 AM $ 0.000208
+0.07%
$ 205,721 $ 3,056
Jun 1, 9 AM $ 0.000208
+0.05%
$ 205,559 $ 2,997
Jun 1, 8 AM $ 0.000208
+0.03%
$ 205,461 $ 2,785
Jun 1, 7 AM $ 0.000207
+0.06%
$ 205,271 $ 2,701
Jun 1, 6 AM $ 0.000207
-0.02%
$ 205,147 $ 2,571