Sna-King Trump Historical Data

SNAKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000109
+0.98%
$ 10,810 $ 41,744
Aug 18, 2025 $ 0.0000108
+1.44%
$ 10,706 $ 47,077
Aug 17, 2025 $ 0.0000107
+1.37%
$ 10,548 $ 48,326
Aug 16, 2025 $ 0.0000105
+1.11%
$ 10,405 $ 47,991
Aug 15, 2025 $ 0.0000104
+0.96%
$ 10,287 $ 46,569
Aug 14, 2025 $ 0.0000103
+1.37%
$ 10,192 $ 44,740
Aug 13, 2025 $ 0.0000102
+0.81%
$ 10,052 $ 46,332
Aug 12, 2025 $ 0.0000101
+1.56%
$ 9,976 $ 41,657
Aug 11, 2025 $ 0.0₅992
+1.42%
$ 9,821 $ 37,702
Aug 10, 2025 $ 0.0₅978
+1.20%
$ 9,683 $ 42,848
Aug 9, 2025 $ 0.0₅966
+0.76%
$ 9,569 $ 42,449
Aug 8, 2025 $ 0.0₅959
+1.13%
$ 9,496 $ 46,258
Aug 7, 2025 $ 0.0₅948
+1.28%
$ 9,390 $ 48,216
Aug 6, 2025 $ 0.0₅936
+1.03%
$ 9,271 $ 41,814
Aug 5, 2025 $ 0.0₅927
+1.15%
$ 9,177 $ 39,884
Aug 4, 2025 $ 0.0₅916
+1.25%
$ 9,073 $ 36,383
Aug 3, 2025 $ 0.0₅905
+0.72%
$ 8,960 $ 39,953
Aug 2, 2025 $ 0.0₅898
+1.21%
$ 8,895 $ 42,890
Aug 1, 2025 $ 0.0₅887
+1.28%
$ 8,784 $ 40,539
Jul 31, 2025 $ 0.0₅876
+0.97%
$ 8,669 $ 38,345
Jul 30, 2025 $ 0.0₅867
+1.08%
$ 8,586 $ 42,184
Jul 29, 2025 $ 0.0₅858
+1.26%
$ 8,494 $ 46,145
Jul 28, 2025 $ 0.0₅847
+1.07%
$ 8,388 $ 43,290
Jul 27, 2025 $ 0.0₅838
+1.11%
$ 8,299 $ 48,568
Jul 26, 2025 $ 0.0₅829
+1.12%
$ 8,208 $ 44,025
Jul 25, 2025 $ 0.0₅82
+1.26%
$ 8,117 $ 40,374
Jul 24, 2025 $ 0.0₅81
+1.19%
$ 8,016 $ 36,795
Jul 23, 2025 $ 0.0₅8
+1.40%
$ 7,921 $ 39,214
Jul 22, 2025 $ 0.0₅789
+1.38%
$ 7,812 $ 43,273
Jul 21, 2025 $ 0.0₅778
+1.26%
$ 7,706 $ 41,038
Jul 20, 2025 $ 0.0₅769
+0.98%
$ 7,610 $ 45,303
Jul 19, 2025 $ 0.0₅761
+1.05%
$ 7,536 $ 43,176
Jul 18, 2025 $ 0.0₅753
+1.18%
$ 7,458 $ 46,980
Jul 17, 2025 $ 0.0₅744
+1.22%
$ 7,371 $ 48,851
Jul 16, 2025 $ 0.0₅735
+1.24%
$ 7,282 $ 48,315
Jul 15, 2025 $ 0.0₅726
+1.63%
$ 7,192 $ 46,890
Jul 14, 2025 $ 0.0₅715
+0.87%
$ 7,077 $ 45,405
Jul 13, 2025 $ 0.0₅709
+1.18%
$ 7,016 $ 44,487
Jul 12, 2025 $ 0.0₅7
+1.36%
$ 6,934 $ 40,808
Jul 11, 2025 $ 0.0₅691
+1.03%
$ 6,841 $ 37,897
Jul 10, 2025 $ 0.0₅682
+0.87%
$ 6,751 $ 40,745
Jul 9, 2025 $ 0.0₅676
+1.28%
$ 6,691 $ 40,491
Jul 8, 2025 $ 0.0₅667
+1.16%
$ 6,606 $ 43,056
Jul 7, 2025 $ 0.0₅66
+0.80%
$ 6,530 $ 44,374
Jul 6, 2025 $ 0.0₅654
+1.14%
$ 6,478 $ 39,780
Jul 5, 2025 $ 0.0₅647
+1.14%
$ 6,405 $ 37,319
Jul 4, 2025 $ 0.0₅64
+0.75%
$ 6,334 $ 33,606
Jul 3, 2025 $ 0.0₅635
+1.17%
$ 6,287 $ 38,608
Jul 2, 2025 $ 0.0₅628
+1.35%
$ 6,214 $ 41,193
Jul 1, 2025 $ 0.0₅619
+0.88%
$ 6,131 $ 37,842