Sna-King Trump Historical Data

SNAKT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000423
+0.06%
$ 41,925 $ 6,415
Jan 28, 2 AM $ 0.0000423
+0.07%
$ 41,902 $ 6,514
Jan 28, 1 AM $ 0.0000423
+0.05%
$ 41,889 $ 6,642
Jan 28, 12 AM $ 0.0000423
+0.07%
$ 41,873 $ 6,705
Jan 27, 11 PM $ 0.0000423
-0.04%
$ 41,842 $ 6,776
Jan 27, 10 PM $ 0.0000423
+0.03%
$ 41,858 $ 6,616
Jan 27, 9 PM $ 0.0000423
+0.14%
$ 41,844 $ 6,442
Jan 27, 8 PM $ 0.0000422
+0.04%
$ 41,800 $ 6,459
Jan 27, 7 PM $ 0.0000422
-0.04%
$ 41,765 $ 6,080
Jan 27, 6 PM $ 0.0000422
+0.01%
$ 41,772 $ 6,033
Jan 27, 5 PM $ 0.0000422
+0.04%
$ 41,750 $ 5,995
Jan 27, 4 PM $ 0.0000422
+0.19%
$ 41,742 $ 5,763
Jan 27, 3 PM $ 0.0000421
+0.04%
$ 41,664 $ 5,327
Jan 27, 2 PM $ 0.0000421
+0.07%
$ 41,640 $ 5,814
Jan 27, 1 PM $ 0.000042
+0.08%
$ 41,602 $ 6,435
Jan 27, 12 PM $ 0.000042
+0.06%
$ 41,558 $ 6,521
Jan 27, 11 AM $ 0.0000419
+0.09%
$ 41,534 $ 6,474
Jan 27, 10 AM $ 0.0000419
+0.01%
$ 41,489 $ 6,452
Jan 27, 9 AM $ 0.0000419
+0.03%
$ 41,476 $ 6,408
Jan 27, 8 AM $ 0.0000419
+0.07%
$ 41,476 $ 6,408
Jan 27, 7 AM $ 0.0000419
+0.11%
$ 41,448 $ 6,481
Jan 27, 6 AM $ 0.0000418
+0.03%
$ 41,383 $ 6,710
Jan 27, 5 AM $ 0.0000418
+0.03%
$ 41,385 $ 6,919
Jan 27, 4 AM $ 0.0000418
-0.01%
$ 41,346 $ 6,976
Jan 27, 3 AM $ 0.0000418
+0.04%
$ 41,341 $ 7,101
Jan 27, 2 AM $ 0.0000417
+0.06%
$ 41,307 $ 7,173
Jan 27, 1 AM $ 0.0000417
+0.04%
$ 41,280 $ 7,207
Jan 27, 12 AM $ 0.0000417
+0.03%
$ 41,263 $ 7,675
Jan 26, 11 PM $ 0.0000417
-0.03%
$ 41,251 $ 7,776
Jan 26, 10 PM $ 0.0000417
+0.00%
$ 41,238 $ 8,046
Jan 26, 9 PM $ 0.0000416
+0.00%
$ 41,229 $ 8,148
Jan 26, 8 PM $ 0.0000416
+0.09%
$ 41,228 $ 8,318
Jan 26, 7 PM $ 0.0000416
+0.08%
$ 41,194 $ 8,659
Jan 26, 6 PM $ 0.0000416
+0.06%
$ 41,164 $ 9,259
Jan 26, 5 PM $ 0.0000416
+0.00%
$ 41,146 $ 9,736
Jan 26, 4 PM $ 0.0000415
+0.10%
$ 41,130 $ 9,873
Jan 26, 3 PM $ 0.0000415
+0.10%
$ 41,108 $ 10,325
Jan 26, 2 PM $ 0.0000415
+0.12%
$ 41,066 $ 9,446
Jan 26, 1 PM $ 0.0000414
+0.16%
$ 41,032 $ 8,680
Jan 26, 12 PM $ 0.0000414
-0.01%
$ 40,948 $ 8,706
Jan 26, 11 AM $ 0.0000414
+0.10%
$ 40,948 $ 9,331
Jan 26, 10 AM $ 0.0000413
+0.04%
$ 40,905 $ 8,555
Jan 26, 9 AM $ 0.0000413
+0.04%
$ 40,875 $ 8,639
Jan 26, 8 AM $ 0.0000413
+0.06%
$ 40,855 $ 8,436
Jan 26, 7 AM $ 0.0000413
+0.08%
$ 40,845 $ 8,302
Jan 26, 6 AM $ 0.0000412
+0.08%
$ 40,804 $ 7,903
Jan 26, 5 AM $ 0.0000412
+0.09%
$ 40,775 $ 7,784
Jan 26, 4 AM $ 0.0000412
+0.09%
$ 40,757 $ 7,658
Jan 26, 3 AM $ 0.0000411
+0.05%
$ 40,720 $ 7,476
Jan 26, 2 AM $ 0.0000411
+0.02%
$ 40,698 $ 7,259