Sna-King Trump Historical Data

SNAKT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000436
+0.00%
$ 43,170 $ 13,242
Jan 30, 3 AM $ 0.0000436
+0.03%
$ 43,159 $ 13,089
Jan 30, 2 AM $ 0.0000436
+0.02%
$ 43,148 $ 12,910
Jan 30, 1 AM $ 0.0000436
+0.08%
$ 43,127 $ 12,117
Jan 30, 12 AM $ 0.0000435
+0.07%
$ 43,097 $ 10,761
Jan 29, 11 PM $ 0.0000435
+0.05%
$ 43,097 $ 10,664
Jan 29, 10 PM $ 0.0000435
+0.03%
$ 43,063 $ 10,524
Jan 29, 9 PM $ 0.0000435
+0.11%
$ 43,060 $ 10,502
Jan 29, 8 PM $ 0.0000434
+0.08%
$ 43,015 $ 10,271
Jan 29, 7 PM $ 0.0000434
+0.09%
$ 42,999 $ 10,190
Jan 29, 6 PM $ 0.0000434
+0.08%
$ 42,946 $ 9,917
Jan 29, 5 PM $ 0.0000433
+0.08%
$ 42,911 $ 9,336
Jan 29, 4 PM $ 0.0000433
+0.10%
$ 42,886 $ 8,801
Jan 29, 3 PM $ 0.0000433
+0.13%
$ 42,858 $ 7,722
Jan 29, 2 PM $ 0.0000432
+0.00%
$ 42,788 $ 6,013
Jan 29, 1 PM $ 0.0000432
+0.13%
$ 42,789 $ 6,024
Jan 29, 12 PM $ 0.0000432
+0.13%
$ 42,742 $ 6,385
Jan 29, 11 AM $ 0.0000431
+0.08%
$ 42,694 $ 6,551
Jan 29, 10 AM $ 0.0000431
+0.09%
$ 42,638 $ 6,297
Jan 29, 9 AM $ 0.000043
+0.09%
$ 42,606 $ 6,765
Jan 29, 8 AM $ 0.000043
+0.04%
$ 42,565 $ 6,890
Jan 29, 7 AM $ 0.000043
+0.05%
$ 42,548 $ 6,743
Jan 29, 6 AM $ 0.000043
+0.05%
$ 42,527 $ 6,658
Jan 29, 5 AM $ 0.0000429
+0.10%
$ 42,519 $ 6,776
Jan 29, 4 AM $ 0.0000429
+0.02%
$ 42,483 $ 6,852
Jan 29, 3 AM $ 0.0000429
-0.06%
$ 42,458 $ 6,757
Jan 29, 2 AM $ 0.0000429
-0.01%
$ 42,458 $ 6,678
Jan 29, 1 AM $ 0.0000429
+0.01%
$ 42,490 $ 6,272
Jan 29, 12 AM $ 0.0000429
+0.12%
$ 42,484 $ 6,204
Jan 28, 11 PM $ 0.0000428
+0.02%
$ 42,407 $ 6,178
Jan 28, 10 PM $ 0.0000428
+0.13%
$ 42,398 $ 6,369
Jan 28, 9 PM $ 0.0000428
+0.00%
$ 42,341 $ 6,686
Jan 28, 8 PM $ 0.0000428
+0.09%
$ 42,341 $ 6,803
Jan 28, 7 PM $ 0.0000427
+0.09%
$ 42,293 $ 7,010
Jan 28, 6 PM $ 0.0000427
+0.06%
$ 42,254 $ 6,838
Jan 28, 5 PM $ 0.0000426
+0.00%
$ 42,198 $ 6,959
Jan 28, 4 PM $ 0.0000426
+0.06%
$ 42,212 $ 7,009
Jan 28, 3 PM $ 0.0000426
+0.05%
$ 42,192 $ 7,506
Jan 28, 2 PM $ 0.0000426
+0.02%
$ 42,170 $ 7,307
Jan 28, 1 PM $ 0.0000426
+0.01%
$ 42,139 $ 7,235
Jan 28, 12 PM $ 0.0000426
+0.02%
$ 42,130 $ 6,858
Jan 28, 11 AM $ 0.0000426
+0.11%
$ 42,134 $ 6,638
Jan 28, 10 AM $ 0.0000425
+0.00%
$ 42,085 $ 6,508
Jan 28, 9 AM $ 0.0000425
+0.08%
$ 42,076 $ 6,379
Jan 28, 8 AM $ 0.0000425
+0.06%
$ 42,049 $ 6,368
Jan 28, 7 AM $ 0.0000424
+0.00%
$ 42,019 $ 6,353
Jan 28, 6 AM $ 0.0000424
+0.03%
$ 42,027 $ 6,361
Jan 28, 5 AM $ 0.0000424
+0.14%
$ 42,017 $ 6,366
Jan 28, 4 AM $ 0.0000424
+0.09%
$ 41,960 $ 6,361
Jan 28, 3 AM $ 0.0000423
+0.06%
$ 41,925 $ 6,415