Sna-King Trump Historical Data

SNAKT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000447
-0.07%
$ 44,283 $ 15,912
Feb 1, 4 AM $ 0.0000447
-0.02%
$ 44,260 $ 15,754
Feb 1, 3 AM $ 0.0000447
+0.04%
$ 44,246 $ 15,768
Feb 1, 2 AM $ 0.0000447
-0.03%
$ 44,243 $ 15,690
Feb 1, 1 AM $ 0.0000447
+0.02%
$ 44,238 $ 15,737
Feb 1, 12 AM $ 0.0000447
+0.01%
$ 44,214 $ 15,280
Jan 31, 11 PM $ 0.0000447
+0.02%
$ 44,212 $ 14,986
Jan 31, 10 PM $ 0.0000447
+0.14%
$ 44,219 $ 14,388
Jan 31, 9 PM $ 0.0000446
+0.07%
$ 44,174 $ 14,234
Jan 31, 8 PM $ 0.0000446
+0.06%
$ 44,154 $ 14,357
Jan 31, 7 PM $ 0.0000446
-0.16%
$ 44,132 $ 14,700
Jan 31, 6 PM $ 0.0000445
-0.04%
$ 44,107 $ 14,381
Jan 31, 5 PM $ 0.0000446
+0.09%
$ 44,118 $ 12,916
Jan 31, 4 PM $ 0.0000445
-0.04%
$ 44,027 $ 11,180
Jan 31, 3 PM $ 0.0000445
-0.05%
$ 44,060 $ 10,009
Jan 31, 2 PM $ 0.0000445
+0.06%
$ 44,072 $ 10,044
Jan 31, 1 PM $ 0.0000445
+0.08%
$ 44,057 $ 9,129
Jan 31, 12 PM $ 0.0000445
+0.07%
$ 44,032 $ 9,182
Jan 31, 11 AM $ 0.0000444
+0.02%
$ 43,964 $ 9,258
Jan 31, 10 AM $ 0.0000444
+0.05%
$ 43,950 $ 9,353
Jan 31, 9 AM $ 0.0000444
+0.05%
$ 43,938 $ 9,451
Jan 31, 8 AM $ 0.0000443
+0.01%
$ 43,902 $ 9,433
Jan 31, 7 AM $ 0.0000443
+0.11%
$ 43,894 $ 9,168
Jan 31, 6 AM $ 0.0000443
+0.10%
$ 43,853 $ 9,430
Jan 31, 5 AM $ 0.0000442
-0.03%
$ 43,792 $ 9,912
Jan 31, 4 AM $ 0.0000442
+0.00%
$ 43,789 $ 9,984
Jan 31, 3 AM $ 0.0000442
+0.02%
$ 43,787 $ 10,261
Jan 31, 2 AM $ 0.0000442
+0.08%
$ 43,781 $ 10,652
Jan 31, 1 AM $ 0.0000442
+0.07%
$ 43,734 $ 11,530
Jan 31, 12 AM $ 0.0000441
-0.05%
$ 43,706 $ 13,053
Jan 30, 11 PM $ 0.0000442
+0.02%
$ 43,717 $ 13,110
Jan 30, 10 PM $ 0.0000441
+0.05%
$ 43,703 $ 13,086
Jan 30, 9 PM $ 0.0000441
+0.04%
$ 43,676 $ 13,122
Jan 30, 8 PM $ 0.0000441
+0.01%
$ 43,648 $ 12,857
Jan 30, 7 PM $ 0.0000441
-0.04%
$ 43,622 $ 12,368
Jan 30, 6 PM $ 0.000044
-0.01%
$ 43,613 $ 12,154
Jan 30, 5 PM $ 0.000044
+0.05%
$ 43,582 $ 12,299
Jan 30, 4 PM $ 0.000044
+0.20%
$ 43,568 $ 12,503
Jan 30, 3 PM $ 0.0000439
+0.02%
$ 43,498 $ 13,646
Jan 30, 2 PM $ 0.0000439
+0.01%
$ 43,472 $ 15,132
Jan 30, 1 PM $ 0.0000439
-0.03%
$ 43,443 $ 14,909
Jan 30, 12 PM $ 0.0000439
+0.12%
$ 43,445 $ 14,783
Jan 30, 11 AM $ 0.0000438
+0.04%
$ 43,390 $ 14,547
Jan 30, 10 AM $ 0.0000438
+0.16%
$ 43,383 $ 14,613
Jan 30, 9 AM $ 0.0000437
+0.00%
$ 43,278 $ 14,389
Jan 30, 8 AM $ 0.0000437
+0.03%
$ 43,278 $ 14,356
Jan 30, 7 AM $ 0.0000437
+0.01%
$ 43,250 $ 14,282
Jan 30, 6 AM $ 0.0000437
+0.09%
$ 43,265 $ 13,741
Jan 30, 5 AM $ 0.0000437
+0.14%
$ 43,232 $ 13,507
Jan 30, 4 AM $ 0.0000436
+0.00%
$ 43,170 $ 13,242