Sna-King Trump Historical Data

SNAKT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000219
+0.04%
$ 217,051 $ 8,428
Jun 5, 7 AM $ 0.000219
+0.08%
$ 216,901 $ 8,447
Jun 5, 6 AM $ 0.000219
+0.05%
$ 216,809 $ 8,130
Jun 5, 5 AM $ 0.000219
+0.02%
$ 216,627 $ 7,036
Jun 5, 4 AM $ 0.000219
+0.09%
$ 216,591 $ 6,863
Jun 5, 3 AM $ 0.000219
+0.04%
$ 216,398 $ 6,986
Jun 5, 2 AM $ 0.000218
-0.04%
$ 216,085 $ 7,207
Jun 5, 1 AM $ 0.000218
-0.03%
$ 216,152 $ 8,173
Jun 5, 12 AM $ 0.000218
+0.09%
$ 216,141 $ 8,695
Jun 4, 11 PM $ 0.000218
+0.09%
$ 216,015 $ 9,124
Jun 4, 10 PM $ 0.000218
+0.03%
$ 215,844 $ 9,283
Jun 4, 9 PM $ 0.000218
+0.07%
$ 215,747 $ 9,377
Jun 4, 8 PM $ 0.000218
+0.04%
$ 215,515 $ 9,742
Jun 4, 7 PM $ 0.000218
+0.17%
$ 215,468 $ 9,901
Jun 4, 6 PM $ 0.000217
+0.08%
$ 215,186 $ 10,000
Jun 4, 5 PM $ 0.000217
+0.02%
$ 214,926 $ 9,830
Jun 4, 4 PM $ 0.000217
+0.01%
$ 214,648 $ 9,862
Jun 4, 3 PM $ 0.000217
+0.05%
$ 214,623 $ 10,184
Jun 4, 2 PM $ 0.000217
+0.06%
$ 214,482 $ 10,167
Jun 4, 1 PM $ 0.000217
+0.07%
$ 214,269 $ 10,030
Jun 4, 12 PM $ 0.000216
+0.05%
$ 214,164 $ 9,863
Jun 4, 11 AM $ 0.000216
-0.03%
$ 214,063 $ 9,772
Jun 4, 10 AM $ 0.000216
+0.00%
$ 214,110 $ 9,564
Jun 4, 9 AM $ 0.000216
+0.08%
$ 214,005 $ 9,148
Jun 4, 8 AM $ 0.000216
+0.06%
$ 213,872 $ 8,866
Jun 4, 7 AM $ 0.000216
+0.08%
$ 213,789 $ 8,781
Jun 4, 6 AM $ 0.000216
+0.03%
$ 213,620 $ 8,821
Jun 4, 5 AM $ 0.000216
+0.05%
$ 213,531 $ 8,983
Jun 4, 4 AM $ 0.000216
+0.05%
$ 213,311 $ 8,966
Jun 4, 3 AM $ 0.000216
+0.09%
$ 213,284 $ 9,044
Jun 4, 2 AM $ 0.000215
+0.06%
$ 213,149 $ 9,069
Jun 4, 1 AM $ 0.000215
+0.06%
$ 213,015 $ 7,996
Jun 4, 12 AM $ 0.000215
+0.02%
$ 212,862 $ 7,497
Jun 3, 11 PM $ 0.000215
+0.06%
$ 212,773 $ 7,343
Jun 3, 10 PM $ 0.000215
+0.05%
$ 212,626 $ 7,575
Jun 3, 9 PM $ 0.000215
+0.15%
$ 212,569 $ 7,736
Jun 3, 8 PM $ 0.000215
+0.06%
$ 212,259 $ 7,411
Jun 3, 7 PM $ 0.000214
+0.07%
$ 212,093 $ 7,400
Jun 3, 6 PM $ 0.000214
+0.00%
$ 211,896 $ 7,672
Jun 3, 5 PM $ 0.000214
+0.11%
$ 211,871 $ 7,672
Jun 3, 4 PM $ 0.000214
+0.04%
$ 211,700 $ 7,636
Jun 3, 3 PM $ 0.000214
+0.08%
$ 211,655 $ 7,698
Jun 3, 2 PM $ 0.000214
+0.01%
$ 211,503 $ 8,186
Jun 3, 1 PM $ 0.000214
+0.06%
$ 211,514 $ 8,736
Jun 3, 12 PM $ 0.000214
-0.04%
$ 211,394 $ 8,950
Jun 3, 11 AM $ 0.000214
+0.04%
$ 211,442 $ 9,028
Jun 3, 10 AM $ 0.000214
+0.07%
$ 211,367 $ 9,037
Jun 3, 9 AM $ 0.000213
+0.02%
$ 211,137 $ 9,130
Jun 3, 8 AM $ 0.000213
+0.05%
$ 211,133 $ 9,165
Jun 3, 7 AM $ 0.000213
+0.09%
$ 211,016 $ 9,118