Sna-King Trump Historical Data

SNAKT Page 5
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00025
+0.00%
$ 247,627 $ 3,223
12:22 AM $ 0.00025
+0.00%
$ 247,627 $ 3,185
12:17 AM $ 0.00025
+0.00%
$ 247,630 $ 3,208
12:12 AM $ 0.00025
+0.00%
$ 247,630 $ 3,157
12:07 AM $ 0.00025
+0.00%
$ 247,602 $ 3,124
12:02 AM $ 0.00025
+0.00%
$ 247,620 $ 3,091
11:57 PM $ 0.00025
+0.00%
$ 247,657 $ 3,132
11:52 PM $ 0.00025
+0.00%
$ 247,658 $ 3,091
11:47 PM $ 0.00025
+0.00%
$ 247,712 $ 3,091
11:42 PM $ 0.00025
+0.00%
$ 247,712 $ 3,094
11:37 PM $ 0.00025
+0.00%
$ 247,590 $ 3,136
11:32 PM $ 0.00025
+0.00%
$ 247,671 $ 3,119
11:27 PM $ 0.00025
+0.00%
$ 247,593 $ 3,180
11:22 PM $ 0.00025
+0.00%
$ 247,593 $ 3,011
11:17 PM $ 0.00025
+0.00%
$ 247,706 $ 3,012
11:12 PM $ 0.00025
+0.00%
$ 247,706 $ 3,012
11:07 PM $ 0.00025
+0.00%
$ 247,632 $ 3,006
11:02 PM $ 0.00025
+0.00%
$ 247,648 $ 2,990
10:57 PM $ 0.00025
+0.00%
$ 247,770 $ 2,968
10:52 PM $ 0.00025
+0.00%
$ 247,692 $ 2,947
10:47 PM $ 0.00025
+0.00%
$ 247,715 $ 2,945
10:42 PM $ 0.00025
+0.00%
$ 247,715 $ 2,927
10:37 PM $ 0.00025
+0.00%
$ 247,749 $ 2,859
10:32 PM $ 0.00025
+0.00%
$ 247,668 $ 2,843
10:27 PM $ 0.00025
+0.00%
$ 247,832 $ 2,871
10:22 PM $ 0.00025
+0.00%
$ 247,675 $ 2,848
10:17 PM $ 0.00025
+0.00%
$ 247,790 $ 2,823
10:12 PM $ 0.00025
+0.00%
$ 247,790 $ 2,770
10:07 PM $ 0.00025
+0.00%
$ 247,654 $ 2,744
10:02 PM $ 0.00025
+0.00%
$ 247,784 $ 2,682
9:57 PM $ 0.00025
+0.00%
$ 247,672 $ 2,621
9:52 PM $ 0.00025
+0.00%
$ 247,658 $ 2,570
9:47 PM $ 0.00025
+0.00%
$ 247,851 $ 2,498
9:42 PM $ 0.00025
+0.00%
$ 247,851 $ 2,504
9:37 PM $ 0.00025
+0.00%
$ 247,732 $ 2,362
9:32 PM $ 0.00025
+0.00%
$ 247,675 $ 2,302
9:27 PM $ 0.00025
+0.00%
$ 247,680 $ 2,243
9:22 PM $ 0.00025
+0.00%
$ 247,680 $ 2,175
9:17 PM $ 0.00025
+0.00%
$ 247,798 $ 2,080
9:12 PM $ 0.00025
+0.00%
$ 247,798 $ 2,067
9:07 PM $ 0.00025
+0.00%
$ 247,690 $ 2,066
9:02 PM $ 0.00025
+0.00%
$ 247,718 $ 2,063
8:57 PM $ 0.00025
+0.00%
$ 247,774 $ 2,042
8:52 PM $ 0.00025
+0.00%
$ 247,645 $ 2,033
8:47 PM $ 0.00025
+0.00%
$ 247,645 $ 2,019
8:42 PM $ 0.00025
+0.00%
$ 247,767 $ 2,019
8:37 PM $ 0.00025
+0.00%
$ 247,632 $ 1,999
8:32 PM $ 0.00025
+0.00%
$ 247,697 $ 2,019
8:27 PM $ 0.00025
+0.00%
$ 247,648 $ 2,019
8:22 PM $ 0.00025
+0.00%
$ 247,648 $ 2,007