Sna-King Trump Historical Data

SNAKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000226
+0.13%
$ 223,625 $ 4,208
Jun 7, 8 AM $ 0.000226
+0.17%
$ 223,409 $ 4,090
Jun 7, 7 AM $ 0.000225
+0.01%
$ 223,044 $ 3,938
Jun 7, 6 AM $ 0.000225
+0.03%
$ 223,001 $ 3,906
Jun 7, 5 AM $ 0.000225
+0.00%
$ 222,793 $ 4,021
Jun 7, 4 AM $ 0.000225
-0.04%
$ 222,556 $ 4,282
Jun 7, 3 AM $ 0.000225
-0.04%
$ 222,498 $ 4,693
Jun 7, 2 AM $ 0.000225
+0.07%
$ 222,587 $ 4,746
Jun 7, 1 AM $ 0.000225
+0.17%
$ 222,542 $ 4,785
Jun 7, 12 AM $ 0.000225
+0.07%
$ 222,227 $ 4,731
Jun 6, 11 PM $ 0.000224
+0.00%
$ 222,043 $ 4,721
Jun 6, 10 PM $ 0.000224
+0.01%
$ 222,026 $ 4,985
Jun 6, 9 PM $ 0.000224
+0.11%
$ 222,026 $ 5,370
Jun 6, 8 PM $ 0.000224
+0.11%
$ 221,770 $ 5,708
Jun 6, 7 PM $ 0.000224
+0.11%
$ 221,567 $ 6,157
Jun 6, 6 PM $ 0.000224
+0.00%
$ 221,453 $ 6,858
Jun 6, 5 PM $ 0.000224
+0.01%
$ 221,256 $ 7,288
Jun 6, 4 PM $ 0.000224
+0.12%
$ 221,228 $ 7,517
Jun 6, 3 PM $ 0.000223
+0.03%
$ 221,023 $ 8,596
Jun 6, 2 PM $ 0.000223
+0.02%
$ 220,829 $ 9,178
Jun 6, 1 PM $ 0.000223
+0.05%
$ 220,755 $ 10,645
Jun 6, 12 PM $ 0.000223
+0.09%
$ 220,736 $ 10,887
Jun 6, 11 AM $ 0.000223
+0.20%
$ 220,528 $ 11,219
Jun 6, 10 AM $ 0.000223
+0.13%
$ 220,239 $ 11,297
Jun 6, 9 AM $ 0.000222
+0.03%
$ 219,878 $ 11,202
Jun 6, 8 AM $ 0.000222
+0.05%
$ 219,799 $ 11,217
Jun 6, 7 AM $ 0.000222
+0.06%
$ 219,803 $ 11,530
Jun 6, 6 AM $ 0.000222
+0.14%
$ 219,760 $ 11,843
Jun 6, 5 AM $ 0.000222
+0.04%
$ 219,488 $ 12,864
Jun 6, 4 AM $ 0.000222
+0.09%
$ 219,402 $ 12,820
Jun 6, 3 AM $ 0.000222
+0.07%
$ 219,195 $ 12,395
Jun 6, 2 AM $ 0.000221
+0.09%
$ 218,985 $ 12,594
Jun 6, 1 AM $ 0.000221
+0.06%
$ 218,732 $ 12,675
Jun 6, 12 AM $ 0.000221
+0.10%
$ 218,560 $ 12,677
Jun 5, 11 PM $ 0.000221
+0.07%
$ 218,429 $ 12,690
Jun 5, 10 PM $ 0.000221
-0.06%
$ 218,242 $ 12,376
Jun 5, 9 PM $ 0.000221
-0.04%
$ 218,303 $ 12,356
Jun 5, 8 PM $ 0.000221
+0.08%
$ 218,366 $ 12,076
Jun 5, 7 PM $ 0.00022
+0.06%
$ 218,154 $ 11,556
Jun 5, 6 PM $ 0.00022
-0.02%
$ 217,926 $ 11,145
Jun 5, 5 PM $ 0.00022
+0.02%
$ 218,019 $ 10,734
Jun 5, 4 PM $ 0.00022
+0.04%
$ 217,827 $ 10,462
Jun 5, 3 PM $ 0.00022
+0.06%
$ 217,730 $ 9,676
Jun 5, 2 PM $ 0.00022
+0.06%
$ 217,627 $ 9,065
Jun 5, 1 PM $ 0.00022
-0.05%
$ 217,463 $ 7,876
Jun 5, 12 PM $ 0.00022
+0.01%
$ 217,394 $ 7,702
Jun 5, 11 AM $ 0.00022
+0.01%
$ 217,346 $ 7,706
Jun 5, 10 AM $ 0.00022
-0.02%
$ 217,274 $ 7,905
Jun 5, 9 AM $ 0.000219
+0.07%
$ 217,152 $ 8,187
Jun 5, 8 AM $ 0.000219
+0.04%
$ 217,051 $ 8,428