Sna-King Trump Historical Data

SNAKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00002
+1.10%
$ 19,784 $ 6,921
Nov 26, 2025 $ 0.0000197
+1.12%
$ 19,558 $ 8,393
Nov 25, 2025 $ 0.0000195
+1.29%
$ 19,324 $ 8,310
Nov 24, 2025 $ 0.0000192
+0.95%
$ 19,064 $ 11,338
Nov 23, 2025 $ 0.000019
+1.03%
$ 18,879 $ 7,165
Nov 22, 2025 $ 0.0000188
+0.69%
$ 18,666 $ 5,426
Nov 21, 2025 $ 0.0000187
+0.79%
$ 18,522 $ 23,058
Nov 20, 2025 $ 0.0000186
+1.27%
$ 18,378 $ 26,647
Nov 19, 2025 $ 0.0000183
+1.34%
$ 18,140 $ 22,645
Nov 18, 2025 $ 0.0000181
+0.71%
$ 17,905 $ 28,775
Nov 17, 2025 $ 0.000018
+1.22%
$ 17,776 $ 27,269
Nov 16, 2025 $ 0.0000177
+0.89%
$ 17,561 $ 15,624
Nov 15, 2025 $ 0.0000176
+0.63%
$ 17,409 $ 11,810
Nov 14, 2025 $ 0.0000175
+0.70%
$ 17,304 $ 33,764
Nov 13, 2025 $ 0.0000173
+0.84%
$ 17,169 $ 31,805
Nov 12, 2025 $ 0.0000172
+0.56%
$ 17,031 $ 30,383
Nov 11, 2025 $ 0.0000171
+0.26%
$ 16,935 $ 28,105
Nov 10, 2025 $ 0.0000171
+0.65%
$ 16,892 $ 32,574
Nov 9, 2025 $ 0.000017
+0.28%
$ 16,782 $ 33,166
Nov 8, 2025 $ 0.0000169
+0.52%
$ 16,735 $ 34,538
Nov 7, 2025 $ 0.0000168
+0.36%
$ 16,648 $ 36,011
Nov 6, 2025 $ 0.0000168
+0.62%
$ 16,588 $ 31,818
Nov 5, 2025 $ 0.0000167
+0.16%
$ 16,485 $ 30,614
Nov 4, 2025 $ 0.0000166
+0.45%
$ 16,460 $ 27,317
Nov 3, 2025 $ 0.0000165
+0.57%
$ 16,386 $ 31,769
Nov 2, 2025 $ 0.0000165
+0.40%
$ 16,290 $ 35,532
Nov 1, 2025 $ 0.0000164
+0.62%
$ 16,225 $ 34,244
Oct 31, 2025 $ 0.0000163
+0.75%
$ 16,125 $ 31,096
Oct 30, 2025 $ 0.0000162
+0.87%
$ 16,000 $ 33,064
Oct 29, 2025 $ 0.000016
+0.57%
$ 15,865 $ 36,841
Oct 28, 2025 $ 0.0000159
+0.31%
$ 15,776 $ 35,372
Oct 27, 2025 $ 0.0000159
+0.58%
$ 15,727 $ 39,642
Oct 26, 2025 $ 0.0000158
+0.49%
$ 15,636 $ 37,322
Oct 25, 2025 $ 0.0000157
+0.38%
$ 15,560 $ 32,933
Oct 24, 2025 $ 0.0000157
+0.52%
$ 15,501 $ 29,631
Oct 23, 2025 $ 0.0000156
+0.37%
$ 15,427 $ 31,578
Oct 22, 2025 $ 0.0000155
+0.51%
$ 15,368 $ 33,320
Oct 21, 2025 $ 0.0000154
+0.47%
$ 15,287 $ 33,193
Oct 20, 2025 $ 0.0000154
+0.53%
$ 15,212 $ 36,974
Oct 19, 2025 $ 0.0000153
+0.48%
$ 15,125 $ 34,167
Oct 18, 2025 $ 0.0000152
+0.66%
$ 15,043 $ 36,778
Oct 17, 2025 $ 0.0000151
+0.27%
$ 14,950 $ 38,110
Oct 16, 2025 $ 0.0000151
+0.59%
$ 14,907 $ 37,970
Oct 15, 2025 $ 0.000015
+0.47%
$ 14,819 $ 37,592
Oct 14, 2025 $ 0.0000149
+0.68%
$ 14,743 $ 36,598
Oct 13, 2025 $ 0.0000148
+0.57%
$ 14,638 $ 37,068
Oct 12, 2025 $ 0.0000147
+0.45%
$ 14,556 $ 34,527
Oct 11, 2025 $ 0.0000146
+0.63%
$ 14,491 $ 30,798
Oct 10, 2025 $ 0.0000145
+0.19%
$ 14,401 $ 34,882
Oct 9, 2025 $ 0.0000145
+0.49%
$ 14,373 $ 37,970