Sna-King Trump Historical Data

SNAKT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000071
+0.01%
$ 70,285 $ 6,508
Mar 9, 7 PM $ 0.000071
+0.05%
$ 70,260 $ 6,542
Mar 9, 6 PM $ 0.0000709
+0.03%
$ 70,236 $ 6,300
Mar 9, 5 PM $ 0.0000709
+0.01%
$ 70,216 $ 6,289
Mar 9, 4 PM $ 0.0000709
-0.04%
$ 70,194 $ 6,149
Mar 9, 3 PM $ 0.0000709
-0.01%
$ 70,206 $ 5,988
Mar 9, 2 PM $ 0.0000709
+0.08%
$ 70,211 $ 5,703
Mar 9, 1 PM $ 0.0000709
+0.02%
$ 70,176 $ 5,371
Mar 9, 12 PM $ 0.0000708
+0.05%
$ 70,128 $ 5,195
Mar 9, 11 AM $ 0.0000708
+0.09%
$ 70,094 $ 5,226
Mar 9, 10 AM $ 0.0000708
+0.04%
$ 70,049 $ 5,282
Mar 9, 9 AM $ 0.0000707
+0.03%
$ 70,020 $ 5,158
Mar 9, 8 AM $ 0.0000707
+0.08%
$ 69,997 $ 5,076
Mar 9, 7 AM $ 0.0000706
+0.08%
$ 69,939 $ 4,812
Mar 9, 6 AM $ 0.0000706
+0.00%
$ 69,876 $ 4,825
Mar 9, 5 AM $ 0.0000706
+0.05%
$ 69,862 $ 4,705
Mar 9, 4 AM $ 0.0000705
+0.07%
$ 69,824 $ 4,443
Mar 9, 3 AM $ 0.0000705
+0.03%
$ 69,766 $ 4,575
Mar 9, 2 AM $ 0.0000705
+0.08%
$ 69,754 $ 4,271
Mar 9, 1 AM $ 0.0000704
+0.12%
$ 69,721 $ 4,399
Mar 9, 12 AM $ 0.0000704
+0.08%
$ 69,654 $ 4,140
Mar 8, 11 PM $ 0.0000703
+0.16%
$ 69,611 $ 4,045
Mar 8, 10 PM $ 0.0000702
+0.09%
$ 69,520 $ 3,966
Mar 8, 9 PM $ 0.0000702
+0.08%
$ 69,456 $ 3,515
Mar 8, 8 PM $ 0.0000701
+0.01%
$ 69,402 $ 3,488
Mar 8, 7 PM $ 0.0000701
+0.04%
$ 69,405 $ 3,413
Mar 8, 6 PM $ 0.0000701
+0.08%
$ 69,381 $ 3,398
Mar 8, 5 PM $ 0.00007
+0.08%
$ 69,324 $ 3,510
Mar 8, 4 PM $ 0.0000699
+0.03%
$ 69,248 $ 3,452
Mar 8, 3 PM $ 0.0000699
+0.02%
$ 69,208 $ 3,405
Mar 8, 2 PM $ 0.0000699
-0.04%
$ 69,198 $ 3,389
Mar 8, 1 PM $ 0.0000699
-0.03%
$ 69,219 $ 3,334
Mar 8, 12 PM $ 0.0000699
+0.04%
$ 69,193 $ 3,146
Mar 8, 11 AM $ 0.0000699
+0.04%
$ 69,163 $ 2,939
Mar 8, 10 AM $ 0.0000698
+0.04%
$ 69,134 $ 2,913
Mar 8, 9 AM $ 0.0000698
+0.08%
$ 69,132 $ 2,716
Mar 8, 8 AM $ 0.0000698
+0.03%
$ 69,080 $ 2,678
Mar 8, 7 AM $ 0.0000698
+0.00%
$ 69,061 $ 2,622
Mar 8, 6 AM $ 0.0000698
+0.07%
$ 69,063 $ 2,688
Mar 8, 5 AM $ 0.0000697
+0.04%
$ 68,995 $ 2,718
Mar 8, 4 AM $ 0.0000696
+0.06%
$ 68,957 $ 2,756
Mar 8, 3 AM $ 0.0000696
+0.06%
$ 68,915 $ 2,611
Mar 8, 2 AM $ 0.0000696
-0.06%
$ 68,874 $ 2,550
Mar 8, 1 AM $ 0.0000696
+0.07%
$ 68,914 $ 2,430
Mar 8, 12 AM $ 0.0000695
+0.09%
$ 68,856 $ 2,444
Mar 7, 11 PM $ 0.0000695
+0.07%
$ 68,806 $ 2,418
Mar 7, 10 PM $ 0.0000694
+0.04%
$ 68,759 $ 2,445
Mar 7, 9 PM $ 0.0000694
+0.06%
$ 68,712 $ 2,390
Mar 7, 8 PM $ 0.0000694
+0.04%
$ 68,685 $ 2,425
Mar 7, 7 PM $ 0.0000693
+0.06%
$ 68,650 $ 2,487